Trade Contango ORE Inc - CTGO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.14 |
| Open | 9.77 |
| 1-Year Change | -1.51% |
| Day's Range | 9.72 - 10.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 9.82 | 0.02 | 0.20% | 9.80 | 10.57 | 9.65 |
| Mar 31, 2025 | 10.14 | 0.33 | 3.36% | 9.81 | 10.36 | 9.34 |
| Mar 28, 2025 | 10.02 | 0.22 | 2.24% | 9.80 | 10.22 | 9.80 |
| Mar 27, 2025 | 9.85 | -0.04 | -0.40% | 9.89 | 10.15 | 9.75 |
| Mar 26, 2025 | 9.81 | 0.26 | 2.72% | 9.55 | 9.90 | 9.41 |
| Mar 25, 2025 | 9.69 | -0.11 | -1.12% | 9.80 | 10.03 | 9.53 |
| Mar 24, 2025 | 9.93 | 0.22 | 2.27% | 9.71 | 10.02 | 9.54 |
| Mar 21, 2025 | 9.62 | 0.10 | 1.05% | 9.52 | 9.72 | 9.31 |
| Mar 20, 2025 | 9.83 | 0.16 | 1.65% | 9.67 | 10.02 | 9.52 |
| Mar 19, 2025 | 9.78 | -0.27 | -2.69% | 10.05 | 10.12 | 9.37 |
| Mar 18, 2025 | 10.21 | -0.36 | -3.41% | 10.57 | 11.37 | 10.01 |
| Mar 17, 2025 | 10.44 | 0.77 | 7.96% | 9.67 | 10.85 | 9.67 |
| Mar 14, 2025 | 9.42 | -0.10 | -1.05% | 9.52 | 9.85 | 9.06 |
| Mar 13, 2025 | 9.28 | 0.07 | 0.76% | 9.21 | 9.85 | 9.21 |
| Mar 12, 2025 | 9.41 | 0.45 | 5.02% | 8.96 | 9.79 | 8.96 |
| Mar 11, 2025 | 9.20 | 0.40 | 4.55% | 8.80 | 9.21 | 8.76 |
| Mar 10, 2025 | 8.95 | -0.41 | -4.38% | 9.36 | 9.36 | 8.73 |
| Mar 7, 2025 | 9.62 | 0.34 | 3.66% | 9.28 | 9.86 | 9.16 |
| Mar 6, 2025 | 9.74 | 0.14 | 1.46% | 9.60 | 10.13 | 9.60 |
| Mar 5, 2025 | 9.96 | 0.53 | 5.62% | 9.43 | 10.27 | 9.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Contango ORE Inc
Contango ORE IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com