交易 Zloty / Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.087 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.01304% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.02126% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 39.169 | 0.494 | 1.28% | 38.675 | 39.217 | 38.527 |
| Apr 25, 2024 | 38.676 | 0.368 | 0.96% | 38.308 | 38.705 | 38.276 |
| Apr 24, 2024 | 38.307 | -0.107 | -0.28% | 38.414 | 38.478 | 38.228 |
| Apr 23, 2024 | 38.415 | 0.225 | 0.59% | 38.190 | 38.460 | 38.050 |
| Apr 22, 2024 | 38.189 | -0.039 | -0.10% | 38.228 | 38.345 | 38.034 |
| Apr 21, 2024 | 38.226 | 0.102 | 0.27% | 38.124 | 38.248 | 38.083 |
| Apr 19, 2024 | 38.206 | 0.296 | 0.78% | 37.910 | 38.279 | 37.342 |
| Apr 18, 2024 | 37.909 | -0.035 | -0.09% | 37.944 | 38.114 | 37.861 |
| Apr 17, 2024 | 37.945 | 0.339 | 0.90% | 37.606 | 38.005 | 37.524 |
| Apr 16, 2024 | 37.607 | -0.439 | -1.15% | 38.046 | 38.056 | 37.495 |
| Apr 15, 2024 | 38.045 | -0.050 | -0.13% | 38.095 | 38.365 | 38.017 |
| Apr 14, 2024 | 38.085 | 0.239 | 0.63% | 37.846 | 38.095 | 37.830 |
| Apr 12, 2024 | 37.992 | -0.547 | -1.42% | 38.539 | 38.553 | 37.883 |
| Apr 11, 2024 | 38.533 | 0.044 | 0.11% | 38.489 | 38.614 | 38.453 |
| Apr 10, 2024 | 38.495 | -0.114 | -0.30% | 38.609 | 38.765 | 38.434 |
| Apr 9, 2024 | 38.610 | -0.088 | -0.23% | 38.698 | 38.782 | 38.553 |
| Apr 8, 2024 | 38.698 | 0.355 | 0.93% | 38.343 | 38.717 | 38.329 |
| Apr 7, 2024 | 38.346 | 0.002 | 0.01% | 38.344 | 38.370 | 38.320 |
| Apr 5, 2024 | 38.364 | 0.173 | 0.45% | 38.191 | 38.384 | 38.077 |
| Apr 4, 2024 | 38.200 | -0.049 | -0.13% | 38.249 | 38.464 | 38.161 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易