交易 Zloty / Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.060 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.01304% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.02126% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 37.634 | 0.141 | 0.38% | 37.493 | 37.820 | 37.416 |
| Jan 16, 2025 | 37.494 | -0.196 | -0.52% | 37.690 | 37.806 | 37.375 |
| Jan 15, 2025 | 37.701 | -0.469 | -1.23% | 38.170 | 38.175 | 37.700 |
| Jan 14, 2025 | 38.171 | 0.380 | 1.01% | 37.791 | 38.181 | 37.673 |
| Jan 13, 2025 | 37.791 | -0.084 | -0.22% | 37.875 | 37.890 | 37.451 |
| Jan 12, 2025 | 37.877 | 0.119 | 0.32% | 37.758 | 37.887 | 37.757 |
| Jan 10, 2025 | 37.838 | -0.313 | -0.82% | 38.151 | 38.265 | 37.756 |
| Jan 9, 2025 | 38.152 | 0.020 | 0.05% | 38.132 | 38.222 | 37.978 |
| Jan 8, 2025 | 38.135 | -0.235 | -0.61% | 38.370 | 38.404 | 38.065 |
| Jan 7, 2025 | 38.370 | -0.118 | -0.31% | 38.488 | 38.692 | 38.278 |
| Jan 6, 2025 | 38.487 | 0.513 | 1.35% | 37.974 | 38.520 | 37.962 |
| Jan 5, 2025 | 37.969 | 0.144 | 0.38% | 37.825 | 37.977 | 37.798 |
| Jan 3, 2025 | 37.924 | 0.151 | 0.40% | 37.773 | 37.985 | 37.750 |
| Jan 2, 2025 | 37.772 | -0.369 | -0.97% | 38.141 | 38.151 | 37.619 |
| Jan 1, 2025 | 38.140 | 0.128 | 0.34% | 38.012 | 38.158 | 37.990 |
| Dec 31, 2024 | 38.026 | -0.146 | -0.38% | 38.172 | 38.211 | 37.975 |
| Dec 30, 2024 | 38.170 | -0.360 | -0.93% | 38.530 | 38.644 | 38.055 |
| Dec 29, 2024 | 38.530 | 0.097 | 0.25% | 38.433 | 38.530 | 38.424 |
| Dec 27, 2024 | 38.463 | -0.061 | -0.16% | 38.524 | 38.572 | 38.387 |
| Dec 26, 2024 | 38.522 | 0.294 | 0.77% | 38.228 | 38.650 | 38.214 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易