交易 XP POWER LIMITED ORD 1P (DI) - XPP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.390 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.805 |
打開 | 12.565 |
1 年變化 | -0.99% |
日範圍 | 12.165 - 12.565 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 12.345 | -0.220 | -1.75% | 12.565 | 12.565 | 12.165 |
Dec 19, 2024 | 12.805 | -0.780 | -5.74% | 13.585 | 13.585 | 12.805 |
Dec 18, 2024 | 13.625 | 0.800 | 6.24% | 12.825 | 13.625 | 12.825 |
Dec 17, 2024 | 12.485 | 0.000 | 0.00% | 12.485 | 12.525 | 12.085 |
Dec 16, 2024 | 12.485 | 0.000 | 0.00% | 12.485 | 12.585 | 12.485 |
Dec 13, 2024 | 12.665 | 0.280 | 2.26% | 12.385 | 12.665 | 12.325 |
Dec 12, 2024 | 12.385 | 0.340 | 2.82% | 12.045 | 12.405 | 12.045 |
Dec 11, 2024 | 12.005 | -0.160 | -1.32% | 12.165 | 12.165 | 11.985 |
Dec 10, 2024 | 12.265 | 0.060 | 0.49% | 12.205 | 12.365 | 12.205 |
Dec 9, 2024 | 12.365 | 0.240 | 1.98% | 12.125 | 12.585 | 12.125 |
Dec 6, 2024 | 12.545 | -0.040 | -0.32% | 12.585 | 12.765 | 12.465 |
Dec 5, 2024 | 12.585 | 0.040 | 0.32% | 12.545 | 12.765 | 12.445 |
Dec 4, 2024 | 12.585 | 0.140 | 1.12% | 12.445 | 12.685 | 12.385 |
Dec 3, 2024 | 12.205 | -0.280 | -2.24% | 12.485 | 12.685 | 12.205 |
Dec 2, 2024 | 12.685 | 0.000 | 0.00% | 12.685 | 12.845 | 12.685 |
Nov 29, 2024 | 12.885 | 0.180 | 1.42% | 12.705 | 12.885 | 12.545 |
Nov 28, 2024 | 12.705 | 0.060 | 0.47% | 12.645 | 12.705 | 12.605 |
Nov 27, 2024 | 12.945 | 0.360 | 2.86% | 12.585 | 12.985 | 12.585 |
Nov 26, 2024 | 12.565 | -0.340 | -2.63% | 12.905 | 12.925 | 12.545 |
Nov 25, 2024 | 12.925 | -0.340 | -2.56% | 13.265 | 13.265 | 12.825 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electrical Components & Equipment (NEC) |
19 Tai Seng Avenue, #07-01,
534054
SG
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易