交易 Windtree Therapeutics, Inc. - WINT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.2470 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 5.4365 |
打開 | 4.7565 |
1 年變化 | 119.81% |
日範圍 | 4.7565 - 5.1065 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 5.4365 | 0.2800 | 5.43% | 5.1565 | 5.7065 | 5.0865 |
Apr 22, 2024 | 5.2265 | -0.8485 | -13.97% | 6.0750 | 6.0750 | 4.8065 |
Apr 19, 2024 | 0.3375 | 0.0010 | 0.30% | 0.3365 | 0.3549 | 0.3195 |
Apr 18, 2024 | 0.3267 | -0.0543 | -14.25% | 0.3810 | 0.3810 | 0.2606 |
Apr 17, 2024 | 0.3780 | -0.0174 | -4.40% | 0.3954 | 0.4078 | 0.3571 |
Apr 16, 2024 | 0.4037 | 0.0038 | 0.95% | 0.3999 | 0.4165 | 0.3902 |
Apr 15, 2024 | 0.4151 | 0.0197 | 4.98% | 0.3954 | 0.4265 | 0.3911 |
Apr 12, 2024 | 0.4162 | 0.0412 | 10.99% | 0.3750 | 0.4650 | 0.3476 |
Apr 11, 2024 | 0.3651 | 0.0100 | 2.82% | 0.3551 | 0.3765 | 0.3461 |
Apr 10, 2024 | 0.3507 | -0.0154 | -4.21% | 0.3661 | 0.3721 | 0.3442 |
Apr 9, 2024 | 0.3658 | -0.0391 | -9.66% | 0.4049 | 0.4049 | 0.3538 |
Apr 8, 2024 | 0.3936 | -0.0211 | -5.09% | 0.4147 | 0.4200 | 0.3890 |
Apr 5, 2024 | 0.4122 | 0.0336 | 8.87% | 0.3786 | 0.4151 | 0.3786 |
Apr 4, 2024 | 0.3703 | 0.0091 | 2.52% | 0.3612 | 0.3775 | 0.3527 |
Apr 3, 2024 | 0.3697 | 0.0407 | 12.37% | 0.3290 | 0.3697 | 0.3167 |
Apr 2, 2024 | 0.3559 | 0.0108 | 3.13% | 0.3451 | 0.3628 | 0.3395 |
Apr 1, 2024 | 0.3565 | 0.0074 | 2.12% | 0.3491 | 0.3604 | 0.3431 |
Mar 28, 2024 | 0.3385 | 0.0033 | 0.98% | 0.3352 | 0.3565 | 0.3352 |
Mar 27, 2024 | 0.3502 | 0.0080 | 2.34% | 0.3422 | 0.3587 | 0.3352 |
Mar 26, 2024 | 0.3438 | -0.0050 | -1.43% | 0.3488 | 0.3496 | 0.3423 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Biotechnology & Medical Research (NEC) |
2600 Kelly Rd Ste 100
WARRINGTON
PENNSYLVANIA 18976-3652
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易