交易 Weatherford International plc - WFRD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.17 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 70.13 |
| 打開 | 68.74 |
| 1 年變化 | -31.55% |
| 日範圍 | 65.39 - 68.81 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 65.39 | -4.56 | -6.52% | 69.95 | 70.07 | 65.32 |
| Feb 20, 2025 | 70.13 | -0.32 | -0.45% | 70.45 | 71.12 | 69.75 |
| Feb 19, 2025 | 71.09 | -0.36 | -0.50% | 71.45 | 72.02 | 70.52 |
| Feb 18, 2025 | 72.14 | 1.19 | 1.68% | 70.95 | 72.68 | 70.50 |
| Feb 14, 2025 | 70.48 | -3.48 | -4.71% | 73.96 | 74.21 | 70.01 |
| Feb 13, 2025 | 73.89 | 6.70 | 9.97% | 67.19 | 74.12 | 67.19 |
| Feb 12, 2025 | 67.57 | 0.70 | 1.05% | 66.87 | 67.57 | 65.80 |
| Feb 11, 2025 | 67.23 | -0.22 | -0.33% | 67.45 | 68.54 | 66.81 |
| Feb 10, 2025 | 67.83 | 0.09 | 0.13% | 67.74 | 69.07 | 67.23 |
| Feb 7, 2025 | 66.74 | 1.35 | 2.06% | 65.39 | 68.36 | 65.39 |
| Feb 6, 2025 | 65.29 | -2.67 | -3.93% | 67.96 | 71.57 | 63.25 |
| Feb 5, 2025 | 65.13 | -0.65 | -0.99% | 65.78 | 66.70 | 64.87 |
| Feb 4, 2025 | 64.93 | 1.12 | 1.76% | 63.81 | 65.48 | 62.95 |
| Feb 3, 2025 | 63.80 | 1.97 | 3.19% | 61.83 | 64.34 | 60.39 |
| Jan 31, 2025 | 62.86 | -1.40 | -2.18% | 64.26 | 64.77 | 61.91 |
| Jan 30, 2025 | 64.54 | -1.55 | -2.35% | 66.09 | 66.38 | 63.64 |
| Jan 29, 2025 | 65.65 | -0.66 | -1.00% | 66.31 | 67.09 | 65.57 |
| Jan 28, 2025 | 66.08 | -2.77 | -4.02% | 68.85 | 68.95 | 65.30 |
| Jan 27, 2025 | 68.78 | -0.82 | -1.18% | 69.60 | 70.80 | 68.14 |
| Jan 24, 2025 | 70.16 | -0.29 | -0.41% | 70.45 | 71.15 | 69.90 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Oil Related Services and Equipment (NEC) |
2000 St. James Place
HOUSTON
TEXAS 77056
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易