交易 Vistry Group PLC - VTY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.260 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 6.095 |
| 打開 | 6.15 |
| 1 年變化 | -35.94% |
| 日範圍 | 5.98 - 6.2 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 5.980 | -0.045 | -0.75% | 6.025 | 6.260 | 5.980 |
| Jan 16, 2025 | 6.095 | 0.285 | 4.91% | 5.810 | 6.105 | 5.810 |
| Jan 15, 2025 | 5.890 | 0.820 | 16.17% | 5.070 | 5.925 | 5.070 |
| Jan 14, 2025 | 5.155 | -0.005 | -0.10% | 5.160 | 5.270 | 5.150 |
| Jan 13, 2025 | 5.130 | -0.060 | -1.16% | 5.190 | 5.225 | 5.080 |
| Jan 10, 2025 | 5.165 | -0.050 | -0.96% | 5.215 | 5.370 | 5.150 |
| Jan 9, 2025 | 5.250 | 0.080 | 1.55% | 5.170 | 5.300 | 5.085 |
| Jan 8, 2025 | 5.370 | -0.120 | -2.19% | 5.490 | 5.490 | 5.265 |
| Jan 7, 2025 | 5.465 | -0.060 | -1.09% | 5.525 | 5.650 | 5.365 |
| Jan 6, 2025 | 5.615 | 0.180 | 3.31% | 5.435 | 5.725 | 5.435 |
| Jan 3, 2025 | 5.555 | 0.045 | 0.82% | 5.510 | 5.640 | 5.435 |
| Jan 2, 2025 | 5.590 | -0.165 | -2.87% | 5.755 | 5.775 | 5.585 |
| Dec 31, 2024 | 5.695 | 0.195 | 3.55% | 5.500 | 5.720 | 5.390 |
| Dec 30, 2024 | 5.460 | -0.125 | -2.24% | 5.585 | 5.755 | 5.460 |
| Dec 27, 2024 | 5.560 | 0.070 | 1.28% | 5.490 | 5.655 | 5.240 |
| Dec 24, 2024 | 5.465 | 0.005 | 0.09% | 5.460 | 5.740 | 5.115 |
| Dec 23, 2024 | 6.405 | -0.130 | -1.99% | 6.535 | 6.565 | 6.395 |
| Dec 20, 2024 | 6.615 | 0.370 | 5.92% | 6.245 | 6.640 | 6.245 |
| Dec 19, 2024 | 6.450 | 0.050 | 0.78% | 6.400 | 6.530 | 6.245 |
| Dec 18, 2024 | 6.490 | -0.020 | -0.31% | 6.510 | 6.585 | 6.440 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Homebuilding (NEC) |
11 Tower View
WEST MALLING
KENT ME19 4UY
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易