交易 Vistry Group PLC - VTY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.170 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.15 |
| 打開 | 7.09 |
| 1 年變化 | -11.82% |
| 日範圍 | 6.93 - 7.16 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 6.930 | 0.025 | 0.36% | 6.905 | 7.165 | 6.895 |
| Nov 14, 2024 | 7.150 | 0.180 | 2.58% | 6.970 | 7.270 | 6.970 |
| Nov 13, 2024 | 7.095 | 0.010 | 0.14% | 7.085 | 7.260 | 6.915 |
| Nov 12, 2024 | 7.020 | -0.410 | -5.52% | 7.430 | 7.445 | 7.020 |
| Nov 11, 2024 | 7.405 | 0.135 | 1.86% | 7.270 | 7.645 | 7.270 |
| Nov 8, 2024 | 7.290 | -0.460 | -5.94% | 7.750 | 7.865 | 6.860 |
| Nov 7, 2024 | 8.505 | 0.040 | 0.47% | 8.465 | 8.735 | 8.465 |
| Nov 6, 2024 | 8.550 | -0.300 | -3.39% | 8.850 | 9.040 | 8.510 |
| Nov 5, 2024 | 8.685 | -0.060 | -0.69% | 8.745 | 9.040 | 8.685 |
| Nov 4, 2024 | 8.860 | 0.135 | 1.55% | 8.725 | 9.020 | 8.715 |
| Nov 1, 2024 | 8.890 | -0.145 | -1.60% | 9.035 | 9.120 | 8.890 |
| Oct 31, 2024 | 9.120 | -0.260 | -2.77% | 9.380 | 9.485 | 8.965 |
| Oct 30, 2024 | 9.485 | 0.150 | 1.61% | 9.335 | 10.005 | 9.325 |
| Oct 29, 2024 | 9.415 | 0.005 | 0.05% | 9.410 | 9.640 | 9.375 |
| Oct 28, 2024 | 9.360 | -0.080 | -0.85% | 9.440 | 9.610 | 9.360 |
| Oct 25, 2024 | 9.295 | -0.110 | -1.17% | 9.405 | 9.530 | 9.295 |
| Oct 24, 2024 | 9.310 | -0.065 | -0.69% | 9.375 | 9.590 | 9.310 |
| Oct 23, 2024 | 9.375 | -0.170 | -1.78% | 9.545 | 9.780 | 9.375 |
| Oct 22, 2024 | 9.635 | 0.225 | 2.39% | 9.410 | 9.685 | 9.410 |
| Oct 21, 2024 | 9.590 | -0.055 | -0.57% | 9.645 | 9.855 | 9.560 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Homebuilding (NEC) |
11 Tower View
WEST MALLING
KENT ME19 4UY
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易