交易 Vanguard Short-Term Treasury ETF - VGSH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 58.22 |
| 打開 | 58.24 |
| 1 年變化 | 0.36% |
| 日範圍 | 58.24 - 58.32 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 58.31 | 0.07 | 0.12% | 58.24 | 58.32 | 58.24 |
| Feb 20, 2025 | 58.22 | 0.01 | 0.02% | 58.21 | 58.23 | 58.21 |
| Feb 19, 2025 | 58.20 | 0.03 | 0.05% | 58.17 | 58.20 | 58.17 |
| Feb 18, 2025 | 58.17 | -0.02 | -0.03% | 58.19 | 58.19 | 58.17 |
| Feb 14, 2025 | 58.20 | 0.00 | 0.00% | 58.20 | 58.22 | 58.19 |
| Feb 13, 2025 | 58.12 | 0.02 | 0.03% | 58.10 | 58.13 | 58.10 |
| Feb 12, 2025 | 58.06 | 0.00 | 0.00% | 58.06 | 58.07 | 58.04 |
| Feb 11, 2025 | 58.13 | 0.01 | 0.02% | 58.12 | 58.13 | 58.12 |
| Feb 10, 2025 | 58.13 | -0.01 | -0.02% | 58.14 | 58.16 | 58.13 |
| Feb 7, 2025 | 58.12 | -0.02 | -0.03% | 58.14 | 58.15 | 58.12 |
| Feb 6, 2025 | 58.18 | 0.01 | 0.02% | 58.17 | 58.19 | 58.17 |
| Feb 5, 2025 | 58.20 | 0.02 | 0.03% | 58.18 | 58.22 | 58.18 |
| Feb 4, 2025 | 58.16 | 0.05 | 0.09% | 58.11 | 58.16 | 58.11 |
| Feb 3, 2025 | 58.11 | -0.01 | -0.02% | 58.12 | 58.16 | 58.10 |
| Jan 31, 2025 | 58.36 | 0.00 | 0.00% | 58.36 | 58.37 | 58.33 |
| Jan 30, 2025 | 58.34 | 0.01 | 0.02% | 58.33 | 58.35 | 58.33 |
| Jan 29, 2025 | 58.31 | -0.04 | -0.07% | 58.35 | 58.35 | 58.28 |
| Jan 28, 2025 | 58.33 | 0.02 | 0.03% | 58.31 | 58.33 | 58.31 |
| Jan 27, 2025 | 58.33 | 0.00 | 0.00% | 58.33 | 58.34 | 58.30 |
| Jan 24, 2025 | 58.25 | 0.02 | 0.03% | 58.23 | 58.27 | 58.23 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易