交易 Vanguard Intermediate-Term Treasury ETF - VGIT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 58.32 |
| 打開 | 58.39 |
| 1 年變化 | 1.32% |
| 日範圍 | 58.25 - 58.42 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 58.28 | -0.07 | -0.12% | 58.35 | 58.43 | 58.25 |
| Nov 20, 2024 | 58.32 | 0.04 | 0.07% | 58.28 | 58.40 | 58.28 |
| Nov 19, 2024 | 58.39 | -0.04 | -0.07% | 58.43 | 58.45 | 58.37 |
| Nov 18, 2024 | 58.31 | 0.09 | 0.15% | 58.22 | 58.33 | 58.17 |
| Nov 15, 2024 | 58.23 | 0.13 | 0.22% | 58.10 | 58.34 | 58.01 |
| Nov 14, 2024 | 58.15 | -0.12 | -0.21% | 58.27 | 58.35 | 58.10 |
| Nov 13, 2024 | 58.21 | -0.17 | -0.29% | 58.38 | 58.38 | 58.16 |
| Nov 12, 2024 | 58.18 | -0.08 | -0.14% | 58.26 | 58.33 | 58.13 |
| Nov 11, 2024 | 58.41 | 0.03 | 0.05% | 58.38 | 58.41 | 58.35 |
| Nov 8, 2024 | 58.53 | -0.03 | -0.05% | 58.56 | 58.67 | 58.48 |
| Nov 7, 2024 | 58.52 | 0.17 | 0.29% | 58.35 | 58.56 | 58.34 |
| Nov 6, 2024 | 58.19 | 0.08 | 0.14% | 58.11 | 58.30 | 58.09 |
| Nov 5, 2024 | 58.55 | 0.05 | 0.09% | 58.50 | 58.58 | 58.35 |
| Nov 4, 2024 | 58.56 | -0.06 | -0.10% | 58.62 | 58.67 | 58.48 |
| Nov 1, 2024 | 58.36 | -0.24 | -0.41% | 58.60 | 58.69 | 58.35 |
| Oct 31, 2024 | 58.75 | 0.06 | 0.10% | 58.69 | 58.80 | 58.59 |
| Oct 30, 2024 | 58.77 | -0.14 | -0.24% | 58.91 | 59.03 | 58.75 |
| Oct 29, 2024 | 58.87 | 0.20 | 0.34% | 58.67 | 58.88 | 58.66 |
| Oct 28, 2024 | 58.84 | -0.10 | -0.17% | 58.94 | 58.95 | 58.76 |
| Oct 25, 2024 | 58.94 | -0.19 | -0.32% | 59.13 | 59.13 | 58.91 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易