交易 Vanguard FTSE All-World ex-US Index Fund ETF Shares - VEU CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 61.59 |
| 打開 | 61.69 |
| 1 年變化 | 9.13% |
| 日範圍 | 61.17 - 61.71 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 61.27 | -0.42 | -0.68% | 61.69 | 61.78 | 61.14 |
| Feb 20, 2025 | 61.59 | 0.08 | 0.13% | 61.51 | 61.64 | 61.33 |
| Feb 19, 2025 | 61.23 | 0.01 | 0.02% | 61.22 | 61.31 | 61.02 |
| Feb 18, 2025 | 61.70 | 0.04 | 0.06% | 61.66 | 61.71 | 61.52 |
| Feb 14, 2025 | 61.27 | -0.03 | -0.05% | 61.30 | 61.51 | 61.17 |
| Feb 13, 2025 | 61.11 | 0.62 | 1.02% | 60.49 | 61.14 | 60.49 |
| Feb 12, 2025 | 60.45 | 0.52 | 0.87% | 59.93 | 60.61 | 59.84 |
| Feb 11, 2025 | 60.29 | 0.60 | 1.01% | 59.69 | 60.37 | 59.69 |
| Feb 10, 2025 | 60.15 | 0.31 | 0.52% | 59.84 | 60.16 | 59.84 |
| Feb 7, 2025 | 59.70 | -0.52 | -0.86% | 60.22 | 60.34 | 59.61 |
| Feb 6, 2025 | 60.08 | 0.09 | 0.15% | 59.99 | 60.16 | 59.92 |
| Feb 5, 2025 | 59.79 | 0.14 | 0.23% | 59.65 | 59.89 | 59.51 |
| Feb 4, 2025 | 59.45 | 0.29 | 0.49% | 59.16 | 59.57 | 58.91 |
| Feb 3, 2025 | 58.69 | 0.91 | 1.57% | 57.78 | 59.02 | 57.78 |
| Jan 31, 2025 | 59.31 | -0.25 | -0.42% | 59.56 | 60.08 | 59.25 |
| Jan 30, 2025 | 59.89 | 0.21 | 0.35% | 59.68 | 60.15 | 59.62 |
| Jan 29, 2025 | 59.17 | -0.14 | -0.24% | 59.31 | 59.41 | 58.68 |
| Jan 28, 2025 | 59.20 | 0.12 | 0.20% | 59.08 | 59.22 | 58.80 |
| Jan 27, 2025 | 59.11 | 0.63 | 1.08% | 58.48 | 59.13 | 58.48 |
| Jan 24, 2025 | 59.44 | 0.17 | 0.29% | 59.27 | 59.59 | 59.27 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易