交易 Vanguard FTSE All-World ex-US Index Fund ETF Shares - VEU CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.16 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023374% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001151% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 58.08 |
| 打開 | 56.79 |
| 1 年變化 | 2.84% |
| 日範圍 | 56.79 - 57.57 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 57.18 | 0.58 | 1.02% | 56.60 | 57.58 | 56.60 |
| Dec 19, 2024 | 58.08 | -0.11 | -0.19% | 58.19 | 58.51 | 58.07 |
| Dec 18, 2024 | 58.06 | -1.16 | -1.96% | 59.22 | 59.60 | 57.96 |
| Dec 17, 2024 | 59.52 | 0.02 | 0.03% | 59.50 | 59.68 | 59.26 |
| Dec 16, 2024 | 59.70 | 0.03 | 0.05% | 59.67 | 59.89 | 59.65 |
| Dec 13, 2024 | 59.94 | -0.11 | -0.18% | 60.05 | 60.12 | 59.80 |
| Dec 12, 2024 | 60.05 | 0.05 | 0.08% | 60.00 | 60.47 | 60.00 |
| Dec 11, 2024 | 60.56 | 0.52 | 0.87% | 60.04 | 60.60 | 60.04 |
| Dec 10, 2024 | 60.22 | -0.30 | -0.50% | 60.52 | 60.54 | 60.20 |
| Dec 9, 2024 | 60.86 | -0.27 | -0.44% | 61.13 | 61.34 | 60.85 |
| Dec 6, 2024 | 60.54 | -0.22 | -0.36% | 60.76 | 60.80 | 60.45 |
| Dec 5, 2024 | 60.59 | 0.07 | 0.12% | 60.52 | 60.69 | 60.50 |
| Dec 4, 2024 | 60.31 | -0.05 | -0.08% | 60.36 | 60.41 | 60.23 |
| Dec 3, 2024 | 60.27 | 0.06 | 0.10% | 60.21 | 60.37 | 59.98 |
| Dec 2, 2024 | 60.00 | 0.63 | 1.06% | 59.37 | 60.10 | 59.37 |
| Nov 29, 2024 | 59.85 | 0.94 | 1.60% | 58.91 | 59.86 | 58.91 |
| Nov 27, 2024 | 59.24 | -0.01 | -0.02% | 59.25 | 59.38 | 59.09 |
| Nov 26, 2024 | 58.99 | 0.24 | 0.41% | 58.75 | 59.18 | 58.75 |
| Nov 25, 2024 | 59.30 | 0.15 | 0.25% | 59.15 | 59.53 | 59.07 |
| Nov 22, 2024 | 59.13 | 0.27 | 0.46% | 58.86 | 59.18 | 58.85 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易