交易 Vanguard FTSE All-World ex-US Index Fund ETF Shares - VEU CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 58.95 |
| 打開 | 58.92 |
| 1 年變化 | 9.29% |
| 日範圍 | 58.92 - 59.17 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 58.95 | 0.16 | 0.27% | 58.79 | 59.02 | 58.40 |
| Nov 20, 2024 | 58.89 | 0.08 | 0.14% | 58.81 | 58.89 | 58.53 |
| Nov 19, 2024 | 59.04 | 0.76 | 1.30% | 58.28 | 59.13 | 58.28 |
| Nov 18, 2024 | 59.08 | 0.40 | 0.68% | 58.68 | 59.15 | 58.68 |
| Nov 15, 2024 | 58.64 | -0.11 | -0.19% | 58.75 | 58.82 | 58.51 |
| Nov 14, 2024 | 58.81 | -0.27 | -0.46% | 59.08 | 59.19 | 58.76 |
| Nov 13, 2024 | 58.86 | -0.19 | -0.32% | 59.05 | 59.09 | 58.58 |
| Nov 12, 2024 | 59.17 | 0.04 | 0.07% | 59.13 | 59.61 | 58.90 |
| Nov 11, 2024 | 60.17 | -0.14 | -0.23% | 60.31 | 60.37 | 60.07 |
| Nov 8, 2024 | 60.28 | -0.21 | -0.35% | 60.49 | 60.55 | 60.00 |
| Nov 7, 2024 | 61.32 | 0.26 | 0.43% | 61.06 | 61.41 | 61.00 |
| Nov 6, 2024 | 60.32 | 0.39 | 0.65% | 59.93 | 60.40 | 59.55 |
| Nov 5, 2024 | 61.02 | 0.37 | 0.61% | 60.65 | 61.07 | 60.65 |
| Nov 4, 2024 | 60.34 | -0.23 | -0.38% | 60.57 | 60.76 | 60.32 |
| Nov 1, 2024 | 60.21 | -0.21 | -0.35% | 60.42 | 60.57 | 60.15 |
| Oct 31, 2024 | 60.09 | -0.12 | -0.20% | 60.21 | 60.21 | 59.63 |
| Oct 30, 2024 | 60.47 | 0.12 | 0.20% | 60.35 | 60.72 | 60.33 |
| Oct 29, 2024 | 60.85 | 0.16 | 0.26% | 60.69 | 61.03 | 60.69 |
| Oct 28, 2024 | 61.02 | 0.70 | 1.16% | 60.32 | 61.12 | 58.82 |
| Oct 25, 2024 | 60.68 | -0.23 | -0.38% | 60.91 | 61.08 | 60.49 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易