交易 Vanguard Emerging Markets Government Bond ETF - VWOB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 64.39 |
| 打開 | 64.44 |
| 1 年變化 | 6.51% |
| 日範圍 | 64.36 - 64.49 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 64.39 | -0.09 | -0.14% | 64.48 | 64.54 | 64.37 |
| Nov 20, 2024 | 64.36 | 0.08 | 0.12% | 64.28 | 64.39 | 64.19 |
| Nov 19, 2024 | 64.37 | 0.26 | 0.41% | 64.11 | 64.44 | 64.11 |
| Nov 18, 2024 | 64.07 | 0.19 | 0.30% | 63.88 | 64.14 | 63.86 |
| Nov 15, 2024 | 64.08 | 0.09 | 0.14% | 63.99 | 64.12 | 63.87 |
| Nov 14, 2024 | 64.14 | -0.20 | -0.31% | 64.34 | 64.43 | 64.11 |
| Nov 13, 2024 | 64.26 | -0.30 | -0.46% | 64.56 | 64.57 | 64.20 |
| Nov 12, 2024 | 64.31 | -0.08 | -0.12% | 64.39 | 64.58 | 64.20 |
| Nov 11, 2024 | 64.82 | -0.02 | -0.03% | 64.84 | 64.87 | 64.74 |
| Nov 8, 2024 | 64.89 | 0.04 | 0.06% | 64.85 | 64.91 | 64.71 |
| Nov 7, 2024 | 64.72 | 0.41 | 0.64% | 64.31 | 64.80 | 64.29 |
| Nov 6, 2024 | 64.07 | 0.40 | 0.63% | 63.67 | 64.19 | 63.60 |
| Nov 5, 2024 | 64.29 | 0.26 | 0.41% | 64.03 | 64.29 | 63.87 |
| Nov 4, 2024 | 64.10 | -0.15 | -0.23% | 64.25 | 64.33 | 64.05 |
| Nov 1, 2024 | 63.80 | -0.40 | -0.62% | 64.20 | 64.30 | 63.79 |
| Oct 31, 2024 | 64.41 | -0.25 | -0.39% | 64.66 | 64.67 | 64.40 |
| Oct 30, 2024 | 64.71 | -0.13 | -0.20% | 64.84 | 65.03 | 64.67 |
| Oct 29, 2024 | 64.84 | 0.20 | 0.31% | 64.64 | 64.85 | 64.55 |
| Oct 28, 2024 | 64.72 | 0.10 | 0.15% | 64.62 | 64.73 | 64.56 |
| Oct 25, 2024 | 64.60 | -0.12 | -0.19% | 64.72 | 64.87 | 64.59 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易