交易 Vanguard Emerging Markets Government Bond ETF - VWOB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.11 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 64.2 |
| 打開 | 64.28 |
| 1 年變化 | 3.26% |
| 日範圍 | 64.22 - 64.38 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 64.24 | -0.02 | -0.03% | 64.26 | 64.38 | 64.21 |
| Feb 20, 2025 | 64.20 | 0.08 | 0.12% | 64.12 | 64.24 | 64.08 |
| Feb 19, 2025 | 64.12 | 0.14 | 0.22% | 63.98 | 64.14 | 63.95 |
| Feb 18, 2025 | 64.10 | -0.11 | -0.17% | 64.21 | 64.25 | 64.06 |
| Feb 14, 2025 | 64.35 | 0.00 | 0.00% | 64.35 | 64.48 | 64.33 |
| Feb 13, 2025 | 64.11 | 0.20 | 0.31% | 63.91 | 64.16 | 63.90 |
| Feb 12, 2025 | 63.66 | 0.19 | 0.30% | 63.47 | 63.77 | 63.39 |
| Feb 11, 2025 | 63.88 | -0.04 | -0.06% | 63.92 | 63.96 | 63.85 |
| Feb 10, 2025 | 64.11 | -0.05 | -0.08% | 64.16 | 64.24 | 64.05 |
| Feb 7, 2025 | 64.15 | -0.02 | -0.03% | 64.17 | 64.24 | 64.11 |
| Feb 6, 2025 | 64.34 | 0.03 | 0.05% | 64.31 | 64.39 | 64.26 |
| Feb 5, 2025 | 64.34 | 0.12 | 0.19% | 64.22 | 64.40 | 64.17 |
| Feb 4, 2025 | 64.01 | 0.27 | 0.42% | 63.74 | 64.03 | 63.74 |
| Feb 3, 2025 | 63.84 | 0.16 | 0.25% | 63.68 | 63.96 | 63.64 |
| Jan 31, 2025 | 64.13 | -0.16 | -0.25% | 64.29 | 64.38 | 64.01 |
| Jan 30, 2025 | 64.26 | -0.04 | -0.06% | 64.30 | 64.37 | 64.19 |
| Jan 29, 2025 | 64.04 | -0.17 | -0.26% | 64.21 | 64.22 | 63.87 |
| Jan 28, 2025 | 64.06 | 0.08 | 0.13% | 63.98 | 64.09 | 63.92 |
| Jan 27, 2025 | 64.14 | 0.15 | 0.23% | 63.99 | 64.15 | 63.99 |
| Jan 24, 2025 | 63.91 | 0.08 | 0.13% | 63.83 | 63.97 | 63.81 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易