交易 Vanguard Emerging Markets Government Bond Index Fund ETF Shares - VWOB CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 62.28 |
| 打開 | 61.85 |
| 1 年變化 | 0.6% |
| 日範圍 | 61.83 - 62.11 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 62.09 | 0.21 | 0.34% | 61.88 | 62.11 | 61.78 |
| Apr 24, 2024 | 62.28 | 0.01 | 0.02% | 62.27 | 62.39 | 62.13 |
| Apr 23, 2024 | 62.67 | 0.27 | 0.43% | 62.40 | 62.79 | 62.35 |
| Apr 22, 2024 | 62.61 | 0.27 | 0.43% | 62.34 | 62.63 | 62.31 |
| Apr 19, 2024 | 62.25 | -0.03 | -0.05% | 62.28 | 62.33 | 62.17 |
| Apr 18, 2024 | 62.09 | 0.04 | 0.06% | 62.05 | 62.31 | 62.01 |
| Apr 17, 2024 | 62.13 | 0.38 | 0.62% | 61.75 | 62.21 | 61.75 |
| Apr 16, 2024 | 61.61 | -0.02 | -0.03% | 61.63 | 61.73 | 61.40 |
| Apr 15, 2024 | 61.86 | -0.49 | -0.79% | 62.35 | 62.35 | 61.78 |
| Apr 12, 2024 | 62.58 | -0.27 | -0.43% | 62.85 | 62.88 | 62.56 |
| Apr 11, 2024 | 62.76 | -0.21 | -0.33% | 62.97 | 63.06 | 62.60 |
| Apr 10, 2024 | 62.97 | -0.43 | -0.68% | 63.40 | 63.47 | 62.88 |
| Apr 9, 2024 | 63.93 | 0.14 | 0.22% | 63.79 | 63.94 | 63.77 |
| Apr 8, 2024 | 63.51 | 0.31 | 0.49% | 63.20 | 63.55 | 63.20 |
| Apr 5, 2024 | 63.48 | 0.36 | 0.57% | 63.12 | 63.56 | 63.12 |
| Apr 4, 2024 | 63.37 | -0.25 | -0.39% | 63.62 | 63.70 | 63.35 |
| Apr 3, 2024 | 63.41 | 0.37 | 0.59% | 63.04 | 63.44 | 62.96 |
| Apr 2, 2024 | 63.24 | 0.19 | 0.30% | 63.05 | 63.25 | 62.80 |
| Apr 1, 2024 | 63.18 | -0.18 | -0.28% | 63.36 | 63.39 | 63.07 |
| Mar 28, 2024 | 63.79 | -0.07 | -0.11% | 63.86 | 64.00 | 63.79 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易