交易 Vanguard Australian Shares Index ETF - VASau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.236 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022767% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000849% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 101.658 |
打開 | 101.977 |
1 年變化 | 12.72% |
日範圍 | 101.678 - 102.437 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 19, 2024 | 102.057 | 0.000 | 0.00% | 102.057 | 102.297 | 101.608 |
Sep 18, 2024 | 101.658 | 0.270 | 0.27% | 101.388 | 101.848 | 101.378 |
Sep 17, 2024 | 101.768 | -0.050 | -0.05% | 101.818 | 101.818 | 101.558 |
Sep 16, 2024 | 101.418 | -0.200 | -0.20% | 101.618 | 101.788 | 101.398 |
Sep 13, 2024 | 101.168 | -0.340 | -0.33% | 101.508 | 101.778 | 101.058 |
Sep 12, 2024 | 100.809 | 0.510 | 0.51% | 100.299 | 100.908 | 100.219 |
Sep 11, 2024 | 99.300 | -0.530 | -0.53% | 99.830 | 99.870 | 99.160 |
Sep 10, 2024 | 99.860 | -0.269 | -0.27% | 100.129 | 100.269 | 99.730 |
Sep 9, 2024 | 99.320 | 0.859 | 0.87% | 98.461 | 99.520 | 98.451 |
Sep 6, 2024 | 99.630 | 0.300 | 0.30% | 99.330 | 99.909 | 99.280 |
Sep 5, 2024 | 99.190 | 0.070 | 0.07% | 99.120 | 99.490 | 99.010 |
Sep 4, 2024 | 98.761 | -0.719 | -0.72% | 99.480 | 99.500 | 98.551 |
Sep 3, 2024 | 100.639 | 0.210 | 0.21% | 100.429 | 100.719 | 100.279 |
Sep 2, 2024 | 100.629 | 0.789 | 0.79% | 99.840 | 100.699 | 99.820 |
Aug 30, 2024 | 100.189 | -0.070 | -0.07% | 100.259 | 100.299 | 100.099 |
Aug 29, 2024 | 99.830 | 0.350 | 0.35% | 99.480 | 99.880 | 99.420 |
Aug 28, 2024 | 99.949 | 0.249 | 0.25% | 99.700 | 99.969 | 99.300 |
Aug 27, 2024 | 100.009 | -0.230 | -0.23% | 100.239 | 100.489 | 99.939 |
Aug 26, 2024 | 100.019 | 0.209 | 0.21% | 99.810 | 100.289 | 99.760 |
Aug 23, 2024 | 99.330 | 0.180 | 0.18% | 99.150 | 99.460 | 98.980 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易