交易 Vanguard Australian Shares High Yield ETF - VHYau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.308 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022808% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00089% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 71.572 |
打開 | 72.051 |
1 年變化 | 5.37% |
日範圍 | 72.041 - 72.211 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 72.141 | 0.150 | 0.21% | 71.991 | 72.211 | 71.991 |
Jul 25, 2024 | 71.592 | -0.280 | -0.39% | 71.872 | 71.961 | 71.512 |
Jul 24, 2024 | 72.411 | 0.150 | 0.21% | 72.261 | 72.540 | 72.191 |
Jul 23, 2024 | 72.461 | -0.089 | -0.12% | 72.550 | 72.690 | 72.411 |
Jul 22, 2024 | 72.191 | 0.080 | 0.11% | 72.111 | 72.191 | 71.902 |
Jul 19, 2024 | 72.640 | 0.170 | 0.23% | 72.470 | 72.770 | 72.391 |
Jul 18, 2024 | 73.359 | -0.189 | -0.26% | 73.548 | 73.718 | 73.279 |
Jul 17, 2024 | 73.538 | 0.229 | 0.31% | 73.309 | 73.728 | 73.209 |
Jul 16, 2024 | 73.119 | -0.160 | -0.22% | 73.279 | 73.299 | 73.059 |
Jul 15, 2024 | 73.329 | 0.080 | 0.11% | 73.249 | 73.538 | 73.189 |
Jul 12, 2024 | 72.770 | 0.060 | 0.08% | 72.710 | 72.980 | 72.560 |
Jul 11, 2024 | 72.311 | -0.329 | -0.45% | 72.640 | 72.650 | 72.251 |
Jul 10, 2024 | 71.822 | 0.080 | 0.11% | 71.742 | 71.971 | 71.602 |
Jul 9, 2024 | 71.961 | 0.079 | 0.11% | 71.882 | 72.031 | 71.782 |
Jul 8, 2024 | 71.393 | -0.389 | -0.54% | 71.782 | 71.792 | 71.313 |
Jul 5, 2024 | 71.882 | -0.209 | -0.29% | 72.091 | 72.161 | 71.842 |
Jul 4, 2024 | 72.161 | 0.140 | 0.19% | 72.021 | 72.191 | 71.942 |
Jul 3, 2024 | 71.173 | -0.240 | -0.34% | 71.413 | 71.452 | 71.133 |
Jul 2, 2024 | 71.283 | -0.010 | -0.01% | 71.293 | 71.502 | 71.073 |
Jul 1, 2024 | 71.293 | -0.030 | -0.04% | 71.323 | 71.462 | 70.993 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易