交易 Vanguard Australian Property Securities Index ETF - VAPau CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
交易條件
價差 | 0.378 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022685% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000767% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 87.761 | -0.519 | -0.59% | 88.280 | 88.330 | 87.262 |
Apr 18, 2024 | 89.179 | 0.899 | 1.02% | 88.280 | 89.298 | 88.280 |
Apr 17, 2024 | 89.029 | 0.050 | 0.06% | 88.979 | 89.368 | 88.750 |
Apr 16, 2024 | 88.809 | -0.699 | -0.78% | 89.508 | 89.758 | 88.240 |
Apr 15, 2024 | 90.606 | -0.309 | -0.34% | 90.915 | 91.255 | 90.486 |
Apr 12, 2024 | 91.414 | -0.180 | -0.20% | 91.594 | 91.834 | 91.155 |
Apr 11, 2024 | 92.153 | 0.739 | 0.81% | 91.414 | 92.313 | 90.087 |
Apr 10, 2024 | 93.580 | 0.699 | 0.75% | 92.881 | 93.610 | 92.861 |
Apr 9, 2024 | 92.662 | -0.528 | -0.57% | 93.190 | 93.471 | 92.622 |
Apr 8, 2024 | 93.590 | -0.129 | -0.14% | 93.719 | 94.309 | 93.420 |
Apr 5, 2024 | 93.371 | -0.559 | -0.60% | 93.930 | 94.349 | 93.221 |
Apr 4, 2024 | 93.900 | -0.139 | -0.15% | 94.039 | 94.429 | 93.271 |
Apr 3, 2024 | 94.010 | 0.060 | 0.06% | 93.950 | 94.129 | 92.821 |
Apr 2, 2024 | 93.990 | -3.343 | -3.43% | 97.333 | 97.433 | 93.990 |
Apr 1, 2024 | 97.343 | 1.437 | 1.50% | 95.906 | 97.463 | 95.825 |
Mar 28, 2024 | 97.812 | -0.100 | -0.10% | 97.912 | 98.331 | 97.383 |
Mar 27, 2024 | 97.912 | 1.996 | 2.08% | 95.916 | 97.952 | 95.696 |
Mar 26, 2024 | 95.906 | 0.110 | 0.11% | 95.796 | 96.475 | 95.736 |
Mar 25, 2024 | 95.806 | -0.050 | -0.05% | 95.856 | 96.844 | 95.036 |
Mar 24, 2024 | 95.856 | 0.938 | 0.99% | 94.918 | 95.906 | 94.878 |
Vanguard Australian Property Securities Index ETF Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易