交易 US Dollar / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00194 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00003% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00825% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 7.76902 | -0.00258 | -0.03% | 7.77160 | 7.77438 | 7.76721 |
| Mar 6, 2025 | 7.77158 | 0.00122 | 0.02% | 7.77036 | 7.77421 | 7.76913 |
| Mar 5, 2025 | 7.77038 | -0.00219 | -0.03% | 7.77257 | 7.77393 | 7.76654 |
| Mar 4, 2025 | 7.77257 | -0.00430 | -0.06% | 7.77687 | 7.77761 | 7.76829 |
| Mar 3, 2025 | 7.77688 | -0.00106 | -0.01% | 7.77794 | 7.77798 | 7.77148 |
| Mar 2, 2025 | 7.77794 | 0.00208 | 0.03% | 7.77586 | 7.77811 | 7.77527 |
| Feb 28, 2025 | 7.77682 | 0.00005 | 0.00% | 7.77677 | 7.77907 | 7.77411 |
| Feb 27, 2025 | 7.77680 | 0.00398 | 0.05% | 7.77282 | 7.77739 | 7.77191 |
| Feb 26, 2025 | 7.77288 | -0.00006 | -0.00% | 7.77294 | 7.77382 | 7.76973 |
| Feb 25, 2025 | 7.77292 | -0.00086 | -0.01% | 7.77378 | 7.77762 | 7.77213 |
| Feb 24, 2025 | 7.77378 | 0.00432 | 0.06% | 7.76946 | 7.77462 | 7.76818 |
| Feb 23, 2025 | 7.76947 | 0.00108 | 0.01% | 7.76839 | 7.77001 | 7.76642 |
| Feb 21, 2025 | 7.76766 | -0.00826 | -0.11% | 7.77592 | 7.77600 | 7.76766 |
| Feb 20, 2025 | 7.77591 | -0.00161 | -0.02% | 7.77752 | 7.78046 | 7.77412 |
| Feb 19, 2025 | 7.77752 | 0.00358 | 0.05% | 7.77394 | 7.77769 | 7.77174 |
| Feb 18, 2025 | 7.77394 | -0.00592 | -0.08% | 7.77986 | 7.78234 | 7.77251 |
| Feb 17, 2025 | 7.77986 | -0.00284 | -0.04% | 7.78270 | 7.78436 | 7.77835 |
| Feb 16, 2025 | 7.78271 | -0.00016 | -0.00% | 7.78287 | 7.78374 | 7.78164 |
| Feb 14, 2025 | 7.78300 | -0.00455 | -0.06% | 7.78755 | 7.78787 | 7.78139 |
| Feb 13, 2025 | 7.78754 | -0.00124 | -0.02% | 7.78878 | 7.78965 | 7.78508 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易