交易 US Dollar / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00080 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00003% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00825% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 7.78891 | -0.00306 | -0.04% | 7.79197 | 7.79272 | 7.78885 |
| Feb 3, 2025 | 7.79195 | -0.00264 | -0.03% | 7.79459 | 7.79508 | 7.79107 |
| Feb 2, 2025 | 7.79458 | 0.00101 | 0.01% | 7.79357 | 7.79494 | 7.79230 |
| Jan 31, 2025 | 7.79159 | 0.00068 | 0.01% | 7.79091 | 7.79321 | 7.79059 |
| Jan 30, 2025 | 7.79090 | -0.00075 | -0.01% | 7.79165 | 7.79313 | 7.79012 |
| Jan 29, 2025 | 7.79151 | 0.00186 | 0.02% | 7.78965 | 7.79179 | 7.78856 |
| Jan 28, 2025 | 7.78963 | 0.00193 | 0.02% | 7.78770 | 7.79171 | 7.78672 |
| Jan 27, 2025 | 7.78771 | -0.00015 | -0.00% | 7.78786 | 7.79169 | 7.78494 |
| Jan 26, 2025 | 7.78784 | 0.00014 | 0.00% | 7.78770 | 7.78809 | 7.78469 |
| Jan 24, 2025 | 7.78626 | -0.00266 | -0.03% | 7.78892 | 7.78999 | 7.78409 |
| Jan 23, 2025 | 7.78890 | 0.00156 | 0.02% | 7.78734 | 7.79125 | 7.78560 |
| Jan 22, 2025 | 7.78734 | 0.00242 | 0.03% | 7.78492 | 7.79003 | 7.78474 |
| Jan 21, 2025 | 7.78491 | 0.00498 | 0.06% | 7.77993 | 7.78608 | 7.77807 |
| Jan 20, 2025 | 7.77993 | -0.00407 | -0.05% | 7.78400 | 7.78603 | 7.77836 |
| Jan 19, 2025 | 7.78400 | -0.00027 | -0.00% | 7.78427 | 7.78464 | 7.78317 |
| Jan 17, 2025 | 7.78503 | -0.00212 | -0.03% | 7.78715 | 7.78839 | 7.78190 |
| Jan 16, 2025 | 7.78715 | 0.00219 | 0.03% | 7.78496 | 7.78870 | 7.78404 |
| Jan 15, 2025 | 7.78500 | -0.00155 | -0.02% | 7.78655 | 7.78947 | 7.78435 |
| Jan 14, 2025 | 7.78656 | 0.00151 | 0.02% | 7.78505 | 7.78746 | 7.78211 |
| Jan 13, 2025 | 7.78506 | -0.00107 | -0.01% | 7.78613 | 7.78699 | 7.78394 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易