交易 Tui AG NA - GBP - TUI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.057 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 5.774 |
打開 | 5.744 |
1 年變化 | 11.64% |
日範圍 | 5.699 - 5.874 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 5.739 | 0.070 | 1.23% | 5.669 | 5.874 | 5.669 |
Apr 24, 2024 | 5.774 | -0.165 | -2.78% | 5.939 | 5.939 | 5.749 |
Apr 23, 2024 | 5.889 | -0.010 | -0.17% | 5.899 | 5.968 | 5.844 |
Apr 22, 2024 | 5.871 | 0.072 | 1.24% | 5.799 | 5.993 | 5.799 |
Apr 19, 2024 | 5.741 | 0.062 | 1.09% | 5.679 | 5.741 | 5.569 |
Apr 18, 2024 | 5.759 | 0.080 | 1.41% | 5.679 | 5.774 | 5.639 |
Apr 17, 2024 | 5.606 | -0.008 | -0.14% | 5.614 | 5.744 | 5.554 |
Apr 16, 2024 | 5.699 | -0.220 | -3.72% | 5.919 | 5.959 | 5.639 |
Apr 15, 2024 | 6.151 | -0.052 | -0.84% | 6.203 | 6.378 | 6.123 |
Apr 12, 2024 | 6.253 | -0.190 | -2.95% | 6.443 | 6.578 | 6.143 |
Apr 11, 2024 | 6.438 | -0.240 | -3.59% | 6.678 | 6.738 | 6.283 |
Apr 10, 2024 | 6.735 | 0.147 | 2.23% | 6.588 | 6.813 | 6.588 |
Apr 9, 2024 | 6.735 | -0.038 | -0.56% | 6.773 | 6.838 | 6.693 |
Apr 8, 2024 | 6.725 | 0.182 | 2.78% | 6.543 | 6.808 | 6.528 |
Apr 5, 2024 | 6.468 | 0.080 | 1.25% | 6.388 | 6.553 | 6.338 |
Apr 4, 2024 | 6.620 | 0.267 | 4.20% | 6.353 | 6.628 | 6.293 |
Apr 3, 2024 | 6.366 | 0.053 | 0.84% | 6.313 | 6.423 | 6.223 |
Apr 2, 2024 | 6.338 | -0.130 | -2.01% | 6.468 | 6.633 | 6.243 |
Mar 28, 2024 | 6.500 | 0.092 | 1.44% | 6.408 | 6.593 | 6.403 |
Mar 27, 2024 | 6.446 | 0.033 | 0.51% | 6.413 | 6.533 | 6.308 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Leisure & Recreation (NEC) |
Karl-Wiechert-Allee 4
HANNOVER
NIEDERSACHSEN 30625
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易