差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 TTEC - TTEC CFD

36.02
2.86%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.11
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 37.08
開盤價* 36.78
1 年變化* -57.45%
日範圍* 36.02 - 37.55
52 周範圍 34.89-88.48
平均交易量（10 天） 185.50K
平均交易量（3 個月） 2.90M
市值 1.71B
市盈率 16.58
流通股 47.23M
收入 2.44B
EPS 2.18
股息（收益率 %） 2.87611
貝塔 1.04
下一個財報發布日期 May 2, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 22, 2023 36.02 -0.08 -0.22% 36.10 37.56 35.91
Mar 21, 2023 37.08 1.69 4.78% 35.39 37.55 35.39
Mar 20, 2023 36.13 0.76 2.15% 35.37 36.96 35.37
Mar 17, 2023 35.35 -0.76 -2.10% 36.11 36.50 35.32
Mar 16, 2023 36.37 0.44 1.22% 35.93 36.69 34.97
Mar 15, 2023 36.32 1.15 3.27% 35.17 36.32 35.17
Mar 14, 2023 36.48 0.51 1.42% 35.97 37.36 35.65
Mar 13, 2023 36.03 -0.31 -0.85% 36.34 36.90 35.96
Mar 10, 2023 37.37 -1.99 -5.06% 39.36 39.37 37.03
Mar 9, 2023 39.36 -0.60 -1.50% 39.96 40.37 39.18
Mar 8, 2023 39.94 0.53 1.34% 39.41 39.96 39.07
Mar 7, 2023 39.48 -0.06 -0.15% 39.54 40.29 39.42
Mar 6, 2023 40.11 -0.84 -2.05% 40.95 41.22 39.91
Mar 3, 2023 40.96 0.46 1.14% 40.50 40.98 40.19
Mar 2, 2023 40.45 1.27 3.24% 39.18 40.55 39.02
Mar 1, 2023 40.29 0.33 0.83% 39.96 41.71 39.50
Feb 28, 2023 40.14 -4.82 -10.72% 44.96 44.96 39.97
Feb 27, 2023 47.76 0.29 0.61% 47.47 48.30 47.46
Feb 24, 2023 47.77 -0.20 -0.42% 47.97 48.35 47.52
Feb 23, 2023 49.38 0.92 1.90% 48.46 49.61 48.41

TTEC Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 2273.06 1949.25 1643.7 1509.17 1477.36
收入 2273.06 1949.25 1643.7 1509.17 1477.36
收入成本，共計 1659.25 1400.03 1191.28 1157.93 1110.07
毛利 613.815 549.218 452.424 351.244 367.297
總營業費用 2055.87 1744.56 1519.99 1417.12 1376.88
銷售/一般/行政費用，總計 285.663 254.427 254.147 182.428 182.314
Depreciation / Amortization 96.706 78.862 69.086 69.179 64.507
異常費用（收入） 15.061 12.073 5.482 7.583 19.987
營業收入 217.192 204.692 123.709 92.054 100.489
利息收入（費用），非經營淨值 -11.623 -15.833 -17.2 -31.634 -9.543
Gain (Loss) on Sale of Assets 0 -2.578
其他，淨值 2.315 -18.591 3.902 -4.182 0.519
稅前淨收入 207.884 170.268 110.411 56.238 88.887
稅後淨收入 158.189 129.331 84.734 39.755 -50.757
少數股東權益 -17.219 -10.683 -7.57 -3.938 -3.556
未計算非常項目前的淨收益 140.97 118.648 77.164 35.817 -54.313
淨收入 140.97 118.648 77.164 35.817 7.256
普通股股東可獲收益 (不含非經常性項目) 140.97 118.648 77.164 35.817 -54.313
普通股股東可獲收益 (含非經常性項目) 140.97 118.648 77.164 35.817 7.256
攤薄調整
攤薄淨收入 140.97 118.648 77.164 35.817 7.256
攤薄後加權平均股 47.386 46.993 46.758 46.385 46.382
扣除特別項目的每股攤薄盈利 2.97493 2.5248 1.65028 0.77217 -1.17099
Dividends per Share - Common Stock Primary Issue 0.9 0.74 0.62 0.55 0.47
每股正常攤薄盈利 3.21679 2.71994 1.74026 0.88773 -0.85477
非常規項目總計 0 0 61.569
Other Operating Expenses, Total -0.807 -0.836
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 588.726 612.315 566.734 554.794 539.219
收入 588.726 612.315 566.734 554.794 539.219
收入成本，共計 447.215 456.625 436.783 388.902 376.937
毛利 141.511 155.69 129.951 165.892 162.282
總營業費用 540.416 560.402 540.709 488.964 465.795
銷售/一般/行政費用，總計 64.839 69.408 78.612 72.935 64.708
Depreciation / Amortization 26.63 26.051 25.28 24.916 20.459
異常費用（收入） 1.732 8.5 0.217 2.425 3.919
Other Operating Expenses, Total -0.182 -0.183 -0.214 -0.228
營業收入 48.31 51.913 26.025 65.83 73.424
利息收入（費用），非經營淨值 -3.566 -3.516 -3.333 -3.151 -1.623
其他，淨值 1.26 -1.222 3.288 1.047 -0.798
稅前淨收入 46.004 47.175 25.98 63.726 71.003
稅後淨收入 37.97 32.751 18.041 52.373 55.024
少數股東權益 -4.566 -4.003 -3.606 -5.004 -4.606
未計算非常項目前的淨收益 33.404 28.748 14.435 47.369 50.418
淨收入 33.404 28.748 14.435 47.369 50.418
普通股股東可獲收益 (不含非經常性項目) 33.404 28.748 14.435 47.369 50.418
普通股股東可獲收益 (含非經常性項目) 33.404 28.748 14.435 47.369 50.418
攤薄淨收入 33.404 28.748 14.435 47.369 50.418
攤薄後加權平均股 47.381 47.428 47.348 47.409 47.355
扣除特別項目的每股攤薄盈利 0.70501 0.60614 0.30487 0.99916 1.06468
Dividends per Share - Common Stock Primary Issue 0 0.47 0 0.43 0
每股正常攤薄盈利 0.73518 0.73056 0.30805 1.04119 1.12882
攤薄調整 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 697.987 656.802 549.825 526.477 541.409
現金和短期投資 158.205 132.914 82.612 78.237 74.437
現金等價物 158.205 132.914 82.407 78.237 74.437
短期投資 0.205
應收賬款總額，淨額 405.449 419.291 371.131 359.753 403.001
Accounts Receivable - Trade, Net 357.31 378.397 331.096 350.962 391.902
Prepaid Expenses 111.856 78.496 69.443 87.673 63.751
Other Current Assets, Total 22.477 26.101 26.639 0.814 0.22
Total Assets 1996.8 1516.41 1376.79 1054.51 1078.74
Property/Plant/Equipment, Total - Net 258.584 299.526 327.441 161.523 163.346
Property/Plant/Equipment, Total - Gross 950.796 959.126 951.991 728.009 730.028
Accumulated Depreciation, Total -692.212 -659.6 -624.55 -566.486 -566.682
Goodwill, Net 739.481 363.502 301.694 204.633 209.727
Intangibles, Net 212.349 112.059 115.596 80.911 93.085
Other Long Term Assets, Total 88.403 84.519 82.232 80.964 71.169
Total Current Liabilities 444.396 396.17 363.289 235.418 201.778
Accounts Payable 70.415 66.658 64.44 59.447 46.442
Accrued Expenses 264.153 263.224 238.554 99.4 103.877
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 106.827 60.095 52.825 76.571 51.459
Total Liabilities 1474.59 1071.71 958.244 709.336 722.869
Total Long Term Debt 793.866 389.763 298.896 282 344
Long Term Debt 791 385 290 282 344
Deferred Income Tax 5.335 7.747 10.602 10.371 11.285
Minority Interest 72.128 66.036 62.109 7.677 6.978
Other Liabilities, Total 158.866 211.99 223.348 173.87 158.828
Total Equity 522.213 444.702 418.544 345.172 355.867
Common Stock 0.47 0.467 0.465 0.462 0.459
Additional Paid-In Capital 361.135 360.293 356.409 353.932 351.725
Retained Earnings (Accumulated Deficit) 856.065 757.312 773.218 725.551 721.664
Treasury Stock - Common -597.031 -601.214 -605.314 -610.177 -615.677
Other Equity, Total -98.426 -72.156 -106.234 -124.596 -102.304
Total Liabilities & Shareholders’ Equity 1996.8 1516.41 1376.79 1054.51 1078.74
Total Common Shares Outstanding 46.99 46.737 46.4889 46.1947 45.862
Current Port. of LT Debt/Capital Leases 3.001 6.193 7.47
Capital Lease Obligations 2.866 4.763 8.896
Preferred Stock - Non Redeemable, Net 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 752.693 697.987 733.968 707.061 663.858
現金和短期投資 156.828 158.205 148.853 174.742 144.213
現金等價物 156.828 158.205 148.853 174.742 144.213
應收賬款總額，淨額 442.408 405.449 404.541 400.753 393.796
Accounts Receivable - Trade, Net 399.16 357.31 349.382 354.662 350.307
Prepaid Expenses 138.078 111.856 161.543 121.208 109.826
Other Current Assets, Total 15.379 22.477 19.031 10.358 16.023
Total Assets 2051.69 1996.8 2044.13 2037.63 1495.65
Property/Plant/Equipment, Total - Net 265.712 258.584 269.374 275.42 280.826
Goodwill, Net 739.531 739.481 736.398 733.94 362.862
Intangibles, Net 202.609 212.349 218.556 227.553 107.525
Other Long Term Assets, Total 91.14 88.403 85.837 93.654 80.582
Total Current Liabilities 471.884 444.396 484.143 410.21 402.946
Accounts Payable 78.001 70.415 84.464 66.858 49.343
Accrued Expenses 284.225 264.153 298.183 243.795 276.839
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.001 3.669 4.676 5.558
Other Current Liabilities, Total 109.658 106.827 97.827 94.881 71.206
Total Liabilities 1516.41 1474.59 1555.09 1520.72 1029.12
Total Long Term Debt 803 793.866 807.999 837.57 342.766
Long Term Debt 803 791 805 834 339
Capital Lease Obligations 2.866 2.999 3.57 3.766
Deferred Income Tax 4.996 5.335 22.586 23.047 6.4
Minority Interest 73.213 72.128 71.115 70.197 68.383
Other Liabilities, Total 163.313 158.866 169.25 179.7 208.626
Total Equity 535.279 522.213 489.04 516.904 466.532
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.47 0.47 0.47 0.469 0.468
Additional Paid-In Capital 362.601 361.135 356.727 358.423 359.03
Retained Earnings (Accumulated Deficit) 865.951 856.065 827.317 834.967 787.598
Treasury Stock - Common -596.279 -597.031 -597.051 -598.627 -599.851
Other Equity, Total -97.464 -98.426 -98.423 -78.328 -80.713
Total Liabilities & Shareholders’ Equity 2051.69 1996.8 2044.13 2037.63 1495.65
Total Common Shares Outstanding 47.0356 46.99 46.9888 46.8935 46.8195
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 158.189 129.331 84.734 39.755 10.812
經營活動産生的現金 251.296 271.92 237.989 168.345 113.152
經營活動産生的現金 96.706 78.862 69.086 69.179 64.507
Deferred Taxes 0.831 -5.193 -1.376 -7.975 16.777
非現金物品 26.109 44.419 21.502 49.063 20.019
Cash Taxes Paid 71.392 47.761 36.316 39.984 18.813
已付現金利息 11.188 10.233 13.108 17.456 11.727
營運資金的變化 -30.539 24.501 64.043 18.323 1.037
投資活動産生的現金 -541.983 -112.427 -162.851 -47.562 -168.987
資本支出 -60.358 -59.772 -60.776 -43.45 -51.958
其他投資現金流量項目，總計 -481.625 -52.655 -102.075 -4.112 -117.029
融資活動産生的現金 319.645 -112.226 -47.374 -102.079 71.581
融資現金流項目 -37.512 -64.053 -14.78 -8.952 -11.369
Total Cash Dividends Paid -42.217 -134.554 -28.739 -25.346 -21.531
股票的發行（報廢），淨額 0 0.208 -16.178
債務的發行（退還），淨額 399.374 86.381 -3.855 -67.989 120.659
外彙效應 -7.291 6.157 -0.41 -14.904 3.427
現金淨變化 21.667 53.424 27.354 3.8 19.173
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 37.97 158.189 125.438 107.397 55.024
Cash From Operating Activities 13.686 251.296 175.062 132.839 69.787
Cash From Operating Activities 26.63 96.706 70.655 45.376 20.459
Deferred Taxes -4.679 0.831 0.514 -5.522 -1.09
Non-Cash Items 5.184 26.109 13.598 10.681 7.126
Cash Taxes Paid 3.305 71.392 64.999 46.723 4.275
Cash Interest Paid 3.468 11.188 7.827 4.637 1.576
Changes in Working Capital -51.419 -30.539 -35.143 -25.093 -11.732
Cash From Investing Activities -16.684 -541.983 -522.454 -505.282 -11.807
Capital Expenditures -16.691 -60.358 -40.778 -23.593 -11.565
Other Investing Cash Flow Items, Total 0.007 -481.625 -481.676 -481.689 -0.242
Cash From Financing Activities -3.848 319.645 362.533 400.458 -54.183
Financing Cash Flow Items -14.606 -37.512 -32.047 -24.888 -6.312
Total Cash Dividends Paid 0 -42.217 -20.132 -20.132 0
Issuance (Retirement) of Debt, Net 10.758 399.374 414.712 445.478 -47.871
Foreign Exchange Effects -1.629 -7.291 -6.272 -1.93 -2.576
Net Change in Cash -8.475 21.667 8.869 26.085 1.221
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Tuchman (Kenneth D) Individual Investor 58.979 27853207 0 2022-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.1746 2916016 172503 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.1917 2451812 73778 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3764 1122280 229 2022-12-31 LOW
Copeland Capital Management, LLC Investment Advisor/Hedge Fund 1.8569 876927 298670 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.4161 668760 43590 2022-12-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.256 593144 134125 2022-12-31 LOW
Goldman Sachs Personal Financial Management Investment Advisor 1.126 531763 131719 2022-12-31 LOW
Thrivent Asset Management, LLC Investment Advisor 1.0934 516374 -179644 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 0.9942 469522 671 2022-12-31 LOW
Pembroke Management Ltd. Investment Advisor 0.9331 440682 -5680 2022-12-31 LOW
Summit Creek Advisors LLC Investment Advisor 0.8042 379780 76010 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.803 379236 16907 2022-12-31 LOW
Applied Fundamental Research, LLC Investment Advisor 0.6159 290859 0 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5914 279306 95270 2022-12-31 LOW
Paolillo (Regina Marie CPA) Individual Investor 0.4852 229152 3677 2022-07-01 LOW
Royce Investment Partners Investment Advisor/Hedge Fund 0.4297 202942 -46100 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4195 198121 20877 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3841 181395 5112 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.3542 167262 1896 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: IT Services & Consulting (NEC)

9197 S Peoria St
ENGLEWOOD
COLORADO 80112-5833
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,974.70 Price
+1.750% 1D Chg, %
多頭倉位隔夜費用 -0.0086%
空頭倉位隔夜費用 0.0004%
隔夜費時間 21:00 (UTC)
價差 0.30

XRP/USD

0.43 Price
-13.610% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00346

BTC/USD

27,457.10 Price
-2.550% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Oil - Crude

70.18 Price
+0.950% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易