交易 Trip.com Group Limited - TCOMusd CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.13 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023374% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001151% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 72.38 |
打開 | 70.87 |
1 年變化 | 107.22% |
日範圍 | 70.87 - 72.65 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 72.39 | 1.94 | 2.75% | 70.45 | 72.72 | 69.98 |
Dec 19, 2024 | 72.38 | 1.04 | 1.46% | 71.34 | 72.55 | 70.69 |
Dec 18, 2024 | 71.46 | -2.19 | -2.97% | 73.65 | 73.93 | 71.21 |
Dec 17, 2024 | 74.45 | 2.28 | 3.16% | 72.17 | 74.65 | 72.07 |
Dec 16, 2024 | 72.50 | 0.85 | 1.19% | 71.65 | 72.59 | 70.90 |
Dec 13, 2024 | 72.50 | 0.17 | 0.24% | 72.33 | 72.73 | 71.51 |
Dec 12, 2024 | 74.04 | -0.05 | -0.07% | 74.09 | 75.31 | 73.96 |
Dec 11, 2024 | 72.44 | 1.32 | 1.86% | 71.12 | 72.78 | 71.12 |
Dec 10, 2024 | 71.90 | 0.15 | 0.21% | 71.75 | 73.17 | 70.91 |
Dec 9, 2024 | 75.03 | 0.59 | 0.79% | 74.44 | 77.11 | 74.44 |
Dec 6, 2024 | 68.83 | 0.07 | 0.10% | 68.76 | 69.46 | 68.30 |
Dec 5, 2024 | 67.17 | 0.87 | 1.31% | 66.30 | 67.47 | 66.30 |
Dec 4, 2024 | 66.80 | -0.41 | -0.61% | 67.21 | 67.55 | 65.60 |
Dec 3, 2024 | 67.99 | 2.17 | 3.30% | 65.82 | 68.53 | 65.82 |
Dec 2, 2024 | 65.19 | -0.27 | -0.41% | 65.46 | 65.75 | 64.55 |
Nov 29, 2024 | 64.58 | 0.14 | 0.22% | 64.44 | 65.50 | 63.93 |
Nov 27, 2024 | 63.58 | -0.07 | -0.11% | 63.65 | 64.11 | 63.22 |
Nov 26, 2024 | 62.71 | -0.75 | -1.18% | 63.46 | 63.78 | 62.68 |
Nov 25, 2024 | 64.46 | 0.31 | 0.48% | 64.15 | 64.70 | 63.86 |
Nov 22, 2024 | 63.55 | -0.09 | -0.14% | 63.64 | 64.43 | 63.42 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Travel Agents |
No. 99 Fu Quan Road
SHANGHAI
SHANGHAI 200335
CN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易