交易 Thomson Reuters - TRI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.26 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 153.48 |
打開 | 153.35 |
1 年變化 | 15.54% |
日範圍 | 152.03 - 155.04 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 152.55 | -0.38 | -0.25% | 152.93 | 155.04 | 151.99 |
Apr 23, 2024 | 153.48 | 0.75 | 0.49% | 152.73 | 154.57 | 152.52 |
Apr 22, 2024 | 152.85 | 2.28 | 1.51% | 150.57 | 153.93 | 150.57 |
Apr 19, 2024 | 150.17 | -0.58 | -0.38% | 150.75 | 151.53 | 149.20 |
Apr 18, 2024 | 150.69 | -2.12 | -1.39% | 152.81 | 153.25 | 150.05 |
Apr 17, 2024 | 152.77 | 0.65 | 0.43% | 152.12 | 153.65 | 151.36 |
Apr 16, 2024 | 152.23 | 0.88 | 0.58% | 151.35 | 153.11 | 151.35 |
Apr 15, 2024 | 152.49 | -0.36 | -0.24% | 152.85 | 154.76 | 152.11 |
Apr 12, 2024 | 152.25 | -0.29 | -0.19% | 152.54 | 153.97 | 151.94 |
Apr 11, 2024 | 154.32 | 1.15 | 0.75% | 153.17 | 154.64 | 151.49 |
Apr 10, 2024 | 153.10 | 0.41 | 0.27% | 152.69 | 153.65 | 151.48 |
Apr 9, 2024 | 154.47 | 0.43 | 0.28% | 154.04 | 154.49 | 151.99 |
Apr 8, 2024 | 153.89 | 1.56 | 1.02% | 152.33 | 154.12 | 151.45 |
Apr 5, 2024 | 151.83 | 0.37 | 0.24% | 151.46 | 152.75 | 150.90 |
Apr 4, 2024 | 152.00 | -0.01 | -0.01% | 152.01 | 153.82 | 150.94 |
Apr 3, 2024 | 152.30 | 0.24 | 0.16% | 152.06 | 153.43 | 151.56 |
Apr 2, 2024 | 152.60 | -1.59 | -1.03% | 154.19 | 154.21 | 151.81 |
Apr 1, 2024 | 154.80 | -0.26 | -0.17% | 155.06 | 155.56 | 153.79 |
Mar 28, 2024 | 155.14 | -0.79 | -0.51% | 155.93 | 157.52 | 154.73 |
Mar 27, 2024 | 155.81 | 0.79 | 0.51% | 155.02 | 156.49 | 155.02 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Professional Information Services (NEC) |
19 Duncan Street
TORONTO
ONTARIO M5H 3H1
CA
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易