交易 Swiss Franc / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15688 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.1052% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.09698% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | 39.20610 | 0.03153 | 0.08% | 39.17457 | 39.24556 | 39.15604 |
| Jan 26, 2025 | 39.17835 | -0.00198 | -0.01% | 39.18033 | 39.23137 | 39.13729 |
| Jan 24, 2025 | 39.23863 | 0.01616 | 0.04% | 39.22247 | 39.48043 | 39.21745 |
| Jan 23, 2025 | 39.22289 | -0.00751 | -0.02% | 39.23040 | 39.29961 | 39.04550 |
| Jan 22, 2025 | 39.23170 | 0.02259 | 0.06% | 39.20911 | 39.41343 | 39.13020 |
| Jan 21, 2025 | 39.20911 | 0.04501 | 0.11% | 39.16410 | 39.25538 | 39.00366 |
| Jan 20, 2025 | 39.16410 | 0.37500 | 0.97% | 38.78910 | 39.21197 | 38.78340 |
| Jan 19, 2025 | 38.78910 | 0.05069 | 0.13% | 38.73841 | 38.79058 | 38.50455 |
| Jan 17, 2025 | 38.45776 | -0.45847 | -1.18% | 38.91623 | 39.04028 | 38.41720 |
| Jan 16, 2025 | 38.91653 | 0.12283 | 0.32% | 38.79370 | 38.95247 | 38.73216 |
| Jan 15, 2025 | 38.79618 | 0.02671 | 0.07% | 38.76947 | 39.03059 | 38.67020 |
| Jan 14, 2025 | 38.77972 | 0.13190 | 0.34% | 38.64782 | 38.82820 | 38.60690 |
| Jan 13, 2025 | 38.64788 | 0.13737 | 0.36% | 38.51051 | 38.71923 | 38.48936 |
| Jan 12, 2025 | 38.51030 | 0.00924 | 0.02% | 38.50106 | 38.55306 | 38.40413 |
| Jan 10, 2025 | 38.48790 | -0.20115 | -0.52% | 38.68905 | 38.78897 | 38.48387 |
| Jan 9, 2025 | 38.68948 | -0.02231 | -0.06% | 38.71179 | 38.79490 | 38.58930 |
| Jan 8, 2025 | 38.71179 | -0.03030 | -0.08% | 38.74209 | 38.85786 | 38.65035 |
| Jan 7, 2025 | 38.75062 | -0.16445 | -0.42% | 38.91507 | 39.09931 | 38.68595 |
| Jan 6, 2025 | 38.90955 | 0.18176 | 0.47% | 38.72779 | 39.14970 | 38.67824 |
| Jan 5, 2025 | 38.72779 | -0.01072 | -0.03% | 38.73851 | 38.74121 | 38.66584 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易