交易 Swiss Franc / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.48349 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.1052% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.09698% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 40.42800 | 0.06446 | 0.16% | 40.36354 | 40.43791 | 40.34758 |
| Mar 2, 2025 | 40.36332 | 0.09263 | 0.23% | 40.27069 | 40.38474 | 40.26527 |
| Feb 28, 2025 | 40.12227 | -0.32579 | -0.81% | 40.44806 | 40.57664 | 40.09933 |
| Feb 27, 2025 | 40.44376 | -0.22672 | -0.56% | 40.67048 | 40.69292 | 40.36699 |
| Feb 26, 2025 | 40.64182 | -0.12604 | -0.31% | 40.76786 | 40.83874 | 40.57903 |
| Feb 25, 2025 | 40.76672 | 0.22816 | 0.56% | 40.53856 | 40.84794 | 40.51907 |
| Feb 24, 2025 | 40.50904 | 0.06163 | 0.15% | 40.44741 | 40.64474 | 40.43331 |
| Feb 23, 2025 | 40.44920 | 0.00862 | 0.02% | 40.44058 | 40.53036 | 40.38772 |
| Feb 21, 2025 | 40.43432 | 0.00866 | 0.02% | 40.42566 | 40.59588 | 40.36766 |
| Feb 20, 2025 | 40.42427 | 0.38589 | 0.96% | 40.03838 | 40.44613 | 40.01316 |
| Feb 19, 2025 | 40.03656 | -0.03220 | -0.08% | 40.06876 | 40.17697 | 39.97038 |
| Feb 18, 2025 | 40.04101 | -0.09905 | -0.25% | 40.14006 | 40.26823 | 39.99057 |
| Feb 17, 2025 | 40.13973 | -0.00067 | -0.00% | 40.14040 | 40.21392 | 39.97590 |
| Feb 16, 2025 | 40.14018 | 0.00252 | 0.01% | 40.13766 | 40.18303 | 40.05469 |
| Feb 14, 2025 | 40.13988 | 0.16364 | 0.41% | 39.97624 | 40.30905 | 39.95561 |
| Feb 13, 2025 | 39.98273 | 0.54151 | 1.37% | 39.44122 | 39.99393 | 39.40015 |
| Feb 12, 2025 | 39.44122 | 0.10687 | 0.27% | 39.33435 | 39.60962 | 39.29942 |
| Feb 11, 2025 | 39.33521 | -0.06826 | -0.17% | 39.40347 | 39.50457 | 39.24803 |
| Feb 10, 2025 | 39.40249 | 0.11520 | 0.29% | 39.28729 | 39.53873 | 39.25144 |
| Feb 9, 2025 | 39.28857 | 0.03198 | 0.08% | 39.25659 | 39.33903 | 39.23916 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易