交易 Swiss Franc / Russian Ruble CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 隔夜費時間 | 21:00 (UTC) |
| 最小成交量 | 1000 |
| 貨幣 | RUB |
| 保證金 | 50% |
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Jul 18, 2022 | 57.1075 | -0.5565 | -0.97% | 57.6640 | 57.8365 | 56.9830 |
| Jul 15, 2022 | 57.9325 | -1.2830 | -2.17% | 59.2155 | 59.2165 | 57.1285 |
| Jul 14, 2022 | 58.6635 | 0.0910 | 0.16% | 58.5725 | 58.9155 | 57.9390 |
| Jul 13, 2022 | 59.0185 | -0.0970 | -0.16% | 59.1155 | 59.8320 | 58.4840 |
| Jul 12, 2022 | 59.3440 | -0.4280 | -0.72% | 59.7720 | 59.8895 | 57.5895 |
| Jul 11, 2022 | 59.5260 | -2.2800 | -3.69% | 61.8060 | 62.4150 | 59.3770 |
| Jul 8, 2022 | 61.6565 | -0.9110 | -1.46% | 62.5675 | 62.5900 | 61.5675 |
| Jul 7, 2022 | 63.1430 | -1.6815 | -2.59% | 64.8245 | 64.8280 | 62.6930 |
| Jul 6, 2022 | 64.6470 | -0.8095 | -1.24% | 65.4565 | 65.7825 | 62.5870 |
| Jul 5, 2022 | 62.4960 | 5.3650 | 9.39% | 57.1310 | 63.6795 | 57.0255 |
| Jul 4, 2022 | 56.9535 | -0.2230 | -0.39% | 57.1765 | 57.5385 | 56.2570 |
| Jul 1, 2022 | 56.2495 | 1.5040 | 2.75% | 54.7455 | 57.4665 | 54.4190 |
| Jun 30, 2022 | 53.5315 | -0.2980 | -0.55% | 53.8295 | 55.4300 | 53.0900 |
| Jun 29, 2022 | 55.3385 | 2.5515 | 4.83% | 52.7870 | 55.4080 | 51.8075 |
| Jun 28, 2022 | 53.6660 | -1.5215 | -2.76% | 55.1875 | 55.2150 | 53.3410 |
| Jun 27, 2022 | 55.2655 | -0.3020 | -0.54% | 55.5675 | 55.5720 | 54.7880 |
| Jun 24, 2022 | 55.0720 | -0.0410 | -0.07% | 55.1130 | 55.6395 | 54.5705 |
| Jun 23, 2022 | 55.1160 | 0.4355 | 0.80% | 54.6805 | 55.2130 | 54.2685 |
| Jun 22, 2022 | 54.7855 | 0.1960 | 0.36% | 54.5895 | 54.9095 | 54.0545 |
| Jun 21, 2022 | 55.0915 | -1.3435 | -2.38% | 56.4350 | 56.8020 | 55.0860 |
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易