交易 Swiss Franc / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.12629 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02167% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01345% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.41871 | 0.02255 | 0.11% | 20.39616 | 20.48166 | 20.35422 |
| Feb 20, 2025 | 20.39627 | -0.06786 | -0.33% | 20.46413 | 20.53451 | 20.37663 |
| Feb 19, 2025 | 20.46405 | 0.11279 | 0.55% | 20.35126 | 20.58862 | 20.26214 |
| Feb 18, 2025 | 20.35264 | -0.07756 | -0.38% | 20.43020 | 20.50497 | 20.33528 |
| Feb 17, 2025 | 20.43009 | 0.04649 | 0.23% | 20.38360 | 20.49726 | 20.29769 |
| Feb 16, 2025 | 20.38414 | 0.00084 | 0.00% | 20.38330 | 20.41781 | 20.33874 |
| Feb 14, 2025 | 20.32602 | -0.12819 | -0.63% | 20.45421 | 20.48493 | 20.29637 |
| Feb 13, 2025 | 20.45448 | 0.19520 | 0.96% | 20.25928 | 20.55720 | 20.23686 |
| Feb 12, 2025 | 20.25480 | -0.00115 | -0.01% | 20.25595 | 20.29902 | 20.16980 |
| Feb 11, 2025 | 20.25639 | 0.04286 | 0.21% | 20.21353 | 20.29561 | 20.17255 |
| Feb 10, 2025 | 20.21127 | -0.11086 | -0.55% | 20.32213 | 20.36419 | 20.14064 |
| Feb 9, 2025 | 20.32180 | -0.11406 | -0.56% | 20.43586 | 20.45705 | 20.30832 |
| Feb 7, 2025 | 20.20197 | -0.14873 | -0.73% | 20.35070 | 20.39242 | 20.17660 |
| Feb 6, 2025 | 20.35070 | -0.20792 | -1.01% | 20.55862 | 20.67528 | 20.33856 |
| Feb 5, 2025 | 20.55645 | -0.03082 | -0.15% | 20.58727 | 20.65428 | 20.51414 |
| Feb 4, 2025 | 20.58579 | 0.10074 | 0.49% | 20.48505 | 20.66005 | 20.47730 |
| Feb 3, 2025 | 20.48517 | -0.27255 | -1.31% | 20.75772 | 20.78502 | 20.46154 |
| Feb 2, 2025 | 20.75772 | 0.14691 | 0.71% | 20.61081 | 20.79714 | 20.50106 |
| Jan 31, 2025 | 20.40133 | 0.00194 | 0.01% | 20.39939 | 20.57914 | 20.34981 |
| Jan 30, 2025 | 20.39925 | -0.02599 | -0.13% | 20.42524 | 20.47176 | 20.29873 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易