交易 Swiss Franc / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00988 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02167% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01345% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 20.40217 | 0.00950 | 0.05% | 20.39267 | 20.41962 | 20.39014 |
| Jan 21, 2025 | 20.39268 | -0.01803 | -0.09% | 20.41071 | 20.55196 | 20.34349 |
| Jan 20, 2025 | 20.41083 | -0.04568 | -0.22% | 20.45651 | 20.56042 | 20.34224 |
| Jan 19, 2025 | 20.45644 | 0.01585 | 0.08% | 20.44059 | 20.47970 | 20.35874 |
| Jan 17, 2025 | 20.44503 | -0.18412 | -0.89% | 20.62915 | 20.65635 | 20.43425 |
| Jan 16, 2025 | 20.62056 | 0.05842 | 0.28% | 20.56214 | 20.71429 | 20.52188 |
| Jan 15, 2025 | 20.56240 | -0.14676 | -0.71% | 20.70916 | 20.75718 | 20.50527 |
| Jan 14, 2025 | 20.70939 | 0.01071 | 0.05% | 20.69868 | 20.76045 | 20.59114 |
| Jan 13, 2025 | 20.69868 | -0.11142 | -0.54% | 20.81010 | 20.97187 | 20.64206 |
| Jan 12, 2025 | 20.80998 | 0.02372 | 0.11% | 20.78626 | 20.82899 | 20.71924 |
| Jan 10, 2025 | 20.82397 | 0.07752 | 0.37% | 20.74645 | 20.91784 | 20.71939 |
| Jan 9, 2025 | 20.74251 | -0.00175 | -0.01% | 20.74426 | 20.80137 | 20.64040 |
| Jan 8, 2025 | 20.74480 | 0.23051 | 1.12% | 20.51429 | 20.77557 | 20.51297 |
| Jan 7, 2025 | 20.51451 | 0.00029 | 0.00% | 20.51422 | 20.61115 | 20.39985 |
| Jan 6, 2025 | 20.51421 | -0.10795 | -0.52% | 20.62216 | 20.65775 | 20.44816 |
| Jan 5, 2025 | 20.61734 | 0.00279 | 0.01% | 20.61455 | 20.62623 | 20.58815 |
| Jan 3, 2025 | 20.56782 | 0.04629 | 0.23% | 20.52153 | 20.68015 | 20.48598 |
| Jan 2, 2025 | 20.51369 | -0.21308 | -1.03% | 20.72677 | 20.81802 | 20.44073 |
| Jan 1, 2025 | 20.71854 | 0.00977 | 0.05% | 20.70877 | 20.75516 | 20.65035 |
| Dec 31, 2024 | 20.69615 | -0.08415 | -0.40% | 20.78030 | 20.87875 | 20.67225 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易