交易 Swiss Franc / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00851 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02167% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.01345% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | ZAR | ||||||||
保證金 | 2% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 20.83946 | -0.00668 | -0.03% | 20.84614 | 20.85036 | 20.81325 |
Apr 25, 2024 | 20.84550 | -0.17859 | -0.85% | 21.02409 | 21.03558 | 20.72335 |
Apr 24, 2024 | 21.02414 | 0.07920 | 0.38% | 20.94494 | 21.10565 | 20.88402 |
Apr 23, 2024 | 20.94498 | -0.09072 | -0.43% | 21.03570 | 21.13292 | 20.91126 |
Apr 22, 2024 | 21.03579 | 0.08571 | 0.41% | 20.95008 | 21.06067 | 20.90866 |
Apr 21, 2024 | 20.94962 | 0.02969 | 0.14% | 20.91993 | 20.98056 | 20.90617 |
Apr 19, 2024 | 20.93173 | -0.05697 | -0.27% | 20.98870 | 21.46952 | 20.92010 |
Apr 18, 2024 | 20.98893 | 0.12270 | 0.59% | 20.86623 | 21.05753 | 20.81537 |
Apr 17, 2024 | 20.86523 | 0.01151 | 0.06% | 20.85372 | 20.97743 | 20.78514 |
Apr 16, 2024 | 20.85331 | 0.04493 | 0.22% | 20.80838 | 20.93985 | 20.77196 |
Apr 15, 2024 | 20.80595 | 0.17957 | 0.87% | 20.62638 | 20.84318 | 20.57006 |
Apr 14, 2024 | 20.62735 | -0.00146 | -0.01% | 20.62881 | 20.67972 | 20.58041 |
Apr 12, 2024 | 20.61414 | 0.05019 | 0.24% | 20.56395 | 20.83151 | 20.43474 |
Apr 11, 2024 | 20.56681 | -0.00265 | -0.01% | 20.56946 | 20.67185 | 20.48747 |
Apr 10, 2024 | 20.57156 | 0.14191 | 0.69% | 20.42965 | 20.60697 | 20.40143 |
Apr 9, 2024 | 20.42931 | -0.15813 | -0.77% | 20.58744 | 20.60107 | 20.38884 |
Apr 8, 2024 | 20.58745 | -0.13077 | -0.63% | 20.71822 | 20.73863 | 20.46440 |
Apr 7, 2024 | 20.71889 | 0.03473 | 0.17% | 20.68416 | 20.72087 | 20.64792 |
Apr 5, 2024 | 20.69793 | -0.04149 | -0.20% | 20.73942 | 20.79607 | 20.51761 |
Apr 4, 2024 | 20.74231 | 0.07135 | 0.35% | 20.67096 | 20.79007 | 20.48880 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易