交易 Stewart Information Services Co - STC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.82 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 61.34 |
打開 | 61.04 |
1 年變化 | 53.02% |
日範圍 | 61.04 - 62.55 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 61.93 | 0.89 | 1.46% | 61.04 | 62.60 | 61.04 |
Apr 25, 2024 | 61.34 | -0.75 | -1.21% | 62.09 | 62.90 | 60.27 |
Apr 24, 2024 | 62.77 | 0.23 | 0.37% | 62.54 | 63.06 | 62.09 |
Apr 23, 2024 | 63.52 | 1.88 | 3.05% | 61.64 | 64.02 | 61.38 |
Apr 22, 2024 | 62.34 | 2.54 | 4.25% | 59.80 | 62.44 | 59.80 |
Apr 19, 2024 | 60.14 | 1.72 | 2.94% | 58.42 | 60.73 | 58.01 |
Apr 18, 2024 | 59.07 | 0.88 | 1.51% | 58.19 | 59.31 | 58.06 |
Apr 17, 2024 | 58.55 | 0.09 | 0.15% | 58.46 | 59.12 | 57.97 |
Apr 16, 2024 | 58.77 | 0.05 | 0.09% | 58.72 | 59.40 | 57.69 |
Apr 15, 2024 | 59.44 | 1.55 | 2.68% | 57.89 | 60.00 | 57.89 |
Apr 12, 2024 | 59.85 | 0.48 | 0.81% | 59.37 | 60.44 | 58.88 |
Apr 11, 2024 | 60.08 | 1.13 | 1.92% | 58.95 | 61.38 | 58.61 |
Apr 10, 2024 | 59.50 | -2.71 | -4.36% | 62.21 | 62.59 | 58.86 |
Apr 9, 2024 | 64.08 | 1.60 | 2.56% | 62.48 | 64.41 | 62.48 |
Apr 8, 2024 | 64.22 | 1.06 | 1.68% | 63.16 | 64.59 | 63.16 |
Apr 5, 2024 | 63.30 | 0.76 | 1.22% | 62.54 | 64.09 | 62.54 |
Apr 4, 2024 | 63.18 | -0.77 | -1.20% | 63.95 | 65.19 | 62.86 |
Apr 3, 2024 | 63.95 | 1.67 | 2.68% | 62.28 | 64.22 | 58.07 |
Apr 2, 2024 | 62.89 | -0.24 | -0.38% | 63.13 | 63.93 | 62.69 |
Apr 1, 2024 | 63.91 | 0.01 | 0.02% | 63.90 | 64.61 | 62.42 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Property Insurance |
1360 Post Oak Blvd Ste 100
1980 Post Oak Blvd
HOUSTON
TEXAS 77056
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易