交易 SPDR S&P/ASX 50 Fund - SFYau CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
交易條件
價差 | 0.308 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022685% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000767% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 66.761 | -0.220 | -0.33% | 66.981 | 67.051 | 66.282 |
Apr 18, 2024 | 67.560 | 0.460 | 0.69% | 67.100 | 67.759 | 67.090 |
Apr 17, 2024 | 67.360 | -0.020 | -0.03% | 67.380 | 67.560 | 67.280 |
Apr 16, 2024 | 67.570 | -0.509 | -0.75% | 68.079 | 68.129 | 67.220 |
Apr 15, 2024 | 68.708 | 0.150 | 0.22% | 68.558 | 68.768 | 68.538 |
Apr 12, 2024 | 68.887 | 0.070 | 0.10% | 68.817 | 68.987 | 68.498 |
Apr 11, 2024 | 69.247 | 0.869 | 1.27% | 68.378 | 69.307 | 68.377 |
Apr 10, 2024 | 69.456 | 0.070 | 0.10% | 69.386 | 69.686 | 69.386 |
Apr 9, 2024 | 69.217 | -0.029 | -0.04% | 69.246 | 69.307 | 69.147 |
Apr 8, 2024 | 68.837 | -0.040 | -0.06% | 68.877 | 68.997 | 68.748 |
Apr 5, 2024 | 68.778 | 0.060 | 0.09% | 68.718 | 68.877 | 68.508 |
Apr 4, 2024 | 68.718 | -0.539 | -0.78% | 69.257 | 69.277 | 68.378 |
Apr 3, 2024 | 69.247 | -0.179 | -0.26% | 69.426 | 69.436 | 68.537 |
Apr 2, 2024 | 69.426 | -0.529 | -0.76% | 69.955 | 70.015 | 69.216 |
Apr 1, 2024 | 69.975 | 0.429 | 0.62% | 69.546 | 69.985 | 68.776 |
Mar 28, 2024 | 69.816 | 0.070 | 0.10% | 69.746 | 69.935 | 69.156 |
Mar 27, 2024 | 69.756 | 0.849 | 1.23% | 68.907 | 69.846 | 68.877 |
Mar 26, 2024 | 68.917 | -0.679 | -0.98% | 69.596 | 69.796 | 68.458 |
Mar 25, 2024 | 69.596 | -0.329 | -0.47% | 69.925 | 70.045 | 69.446 |
Mar 24, 2024 | 69.925 | 0.409 | 0.59% | 69.516 | 69.925 | 69.516 |
SPDR S&P/ASX 50 Fund Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易