交易 SPDR S&P/ASX 200 Listed Property Fund - SLFau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.070 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.225 |
打開 | 12.305 |
1 年變化 | 11.99% |
日範圍 | 12.175 - 12.375 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 12.215 | -0.070 | -0.57% | 12.285 | 12.375 | 12.205 |
Apr 23, 2024 | 12.225 | 0.000 | 0.00% | 12.225 | 12.305 | 12.205 |
Apr 22, 2024 | 12.105 | 0.059 | 0.49% | 12.046 | 12.155 | 12.036 |
Apr 19, 2024 | 12.006 | -0.030 | -0.25% | 12.036 | 12.036 | 11.896 |
Apr 18, 2024 | 12.165 | 0.179 | 1.49% | 11.986 | 12.185 | 11.986 |
Apr 17, 2024 | 12.145 | 0.000 | 0.00% | 12.145 | 12.185 | 12.025 |
Apr 16, 2024 | 12.125 | -0.080 | -0.66% | 12.205 | 12.245 | 12.026 |
Apr 15, 2024 | 12.365 | -0.050 | -0.40% | 12.415 | 12.455 | 12.345 |
Apr 12, 2024 | 12.485 | 0.000 | 0.00% | 12.485 | 12.525 | 12.435 |
Apr 11, 2024 | 12.575 | 0.200 | 1.62% | 12.375 | 12.595 | 12.315 |
Apr 10, 2024 | 12.774 | 0.100 | 0.79% | 12.674 | 12.784 | 12.674 |
Apr 9, 2024 | 12.644 | -0.070 | -0.55% | 12.714 | 12.754 | 12.634 |
Apr 8, 2024 | 12.774 | 0.020 | 0.16% | 12.754 | 12.864 | 12.744 |
Apr 5, 2024 | 12.734 | -0.080 | -0.62% | 12.814 | 12.874 | 12.714 |
Apr 4, 2024 | 12.814 | -0.030 | -0.23% | 12.844 | 12.894 | 12.724 |
Apr 3, 2024 | 12.834 | 0.010 | 0.08% | 12.824 | 12.854 | 12.474 |
Apr 2, 2024 | 12.814 | -0.479 | -3.60% | 13.293 | 13.303 | 12.814 |
Apr 1, 2024 | 13.293 | 0.160 | 1.22% | 13.133 | 13.313 | 13.113 |
Mar 28, 2024 | 13.273 | -0.010 | -0.08% | 13.283 | 13.343 | 13.213 |
Mar 27, 2024 | 13.293 | 0.279 | 2.14% | 13.014 | 13.293 | 12.984 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易