交易 SOLARIA ENERGIA Y MEDIO AMBIENT - SLR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.044 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Spain | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.733 |
打開 | 9.753 |
1 年變化 | -31.63% |
日範圍 | 9.543 - 9.753 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 29, 2024 | 9.733 | 0.120 | 1.25% | 9.613 | 9.803 | 9.503 |
Apr 26, 2024 | 9.608 | 0.070 | 0.73% | 9.538 | 9.763 | 9.538 |
Apr 25, 2024 | 9.478 | -0.260 | -2.67% | 9.738 | 9.753 | 9.443 |
Apr 24, 2024 | 9.818 | -0.015 | -0.15% | 9.833 | 9.918 | 9.683 |
Apr 23, 2024 | 9.848 | 0.185 | 1.91% | 9.663 | 9.868 | 9.633 |
Apr 22, 2024 | 9.733 | 0.075 | 0.78% | 9.658 | 9.883 | 9.643 |
Apr 19, 2024 | 9.638 | -0.285 | -2.87% | 9.923 | 10.042 | 9.583 |
Apr 18, 2024 | 10.012 | -0.030 | -0.30% | 10.042 | 10.072 | 9.818 |
Apr 17, 2024 | 9.992 | 0.394 | 4.11% | 9.598 | 10.102 | 9.448 |
Apr 16, 2024 | 9.683 | 0.329 | 3.52% | 9.354 | 9.853 | 9.334 |
Apr 15, 2024 | 9.463 | -0.260 | -2.67% | 9.723 | 9.733 | 9.448 |
Apr 12, 2024 | 9.838 | 0.100 | 1.03% | 9.738 | 10.002 | 9.738 |
Apr 11, 2024 | 9.628 | 0.285 | 3.05% | 9.343 | 9.888 | 9.309 |
Apr 10, 2024 | 9.443 | -0.120 | -1.25% | 9.563 | 9.773 | 9.264 |
Apr 9, 2024 | 9.588 | -0.020 | -0.21% | 9.608 | 9.723 | 9.423 |
Apr 8, 2024 | 9.613 | 0.085 | 0.89% | 9.528 | 9.788 | 9.528 |
Apr 5, 2024 | 9.583 | -0.205 | -2.09% | 9.788 | 9.958 | 9.573 |
Apr 4, 2024 | 9.888 | 0.270 | 2.81% | 9.618 | 9.888 | 9.588 |
Apr 3, 2024 | 9.673 | -0.010 | -0.10% | 9.683 | 9.703 | 9.488 |
Apr 2, 2024 | 9.743 | -0.214 | -2.15% | 9.957 | 10.022 | 9.738 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Renewable IPPs |
C/ Princesa, 2 - 4ª Planta
MADRID
MADRID 28008
ES
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易