交易 Singapore Dollar / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.00568 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.0051% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00312% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1000 | ||||||||
貨幣 | HKD | ||||||||
保證金 | 1% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.74186 | -0.01640 | -0.28% | 5.75826 | 5.76466 | 5.74146 |
Apr 25, 2024 | 5.75836 | 0.00790 | 0.14% | 5.75046 | 5.76046 | 5.74486 |
Apr 24, 2024 | 5.75056 | -0.00520 | -0.09% | 5.75576 | 5.76656 | 5.74716 |
Apr 23, 2024 | 5.75586 | 0.00340 | 0.06% | 5.75246 | 5.76156 | 5.74446 |
Apr 22, 2024 | 5.75246 | 0.00040 | 0.01% | 5.75206 | 5.75756 | 5.74566 |
Apr 21, 2024 | 5.75206 | 0.00950 | 0.17% | 5.74256 | 5.75606 | 5.74036 |
Apr 19, 2024 | 5.75006 | 0.00080 | 0.01% | 5.74926 | 5.75926 | 5.73106 |
Apr 18, 2024 | 5.74916 | -0.00600 | -0.10% | 5.75516 | 5.76566 | 5.74616 |
Apr 17, 2024 | 5.75506 | 0.01700 | 0.30% | 5.73806 | 5.75736 | 5.73676 |
Apr 16, 2024 | 5.73796 | -0.00450 | -0.08% | 5.74246 | 5.74466 | 5.72506 |
Apr 15, 2024 | 5.74246 | -0.01770 | -0.31% | 5.76016 | 5.76176 | 5.74116 |
Apr 14, 2024 | 5.76006 | 0.00150 | 0.03% | 5.75856 | 5.76196 | 5.75216 |
Apr 12, 2024 | 5.75456 | -0.03600 | -0.62% | 5.79056 | 5.79186 | 5.75366 |
Apr 11, 2024 | 5.79306 | 0.00890 | 0.15% | 5.78416 | 5.79596 | 5.78236 |
Apr 10, 2024 | 5.78586 | -0.03640 | -0.63% | 5.82226 | 5.82616 | 5.78226 |
Apr 9, 2024 | 5.82216 | 0.01060 | 0.18% | 5.81156 | 5.82596 | 5.80856 |
Apr 8, 2024 | 5.81146 | 0.01060 | 0.18% | 5.80086 | 5.81276 | 5.79756 |
Apr 7, 2024 | 5.80096 | -0.00170 | -0.03% | 5.80266 | 5.80396 | 5.79756 |
Apr 5, 2024 | 5.80256 | -0.00160 | -0.03% | 5.80416 | 5.81046 | 5.79196 |
Apr 4, 2024 | 5.80466 | -0.00250 | -0.04% | 5.80716 | 5.81636 | 5.79896 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易