交易 Service Corporation International - SCI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.74 |
打開 | 70.72 |
1 年變化 | 1.8% |
日範圍 | 70.72 - 71.97 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 71.65 | 1.40 | 1.99% | 70.25 | 71.98 | 70.09 |
Apr 25, 2024 | 70.74 | -0.04 | -0.06% | 70.78 | 71.34 | 70.54 |
Apr 24, 2024 | 71.41 | 0.81 | 1.15% | 70.60 | 71.56 | 70.10 |
Apr 23, 2024 | 70.72 | 1.47 | 2.12% | 69.25 | 71.60 | 69.25 |
Apr 22, 2024 | 69.48 | 0.52 | 0.75% | 68.96 | 69.58 | 68.54 |
Apr 19, 2024 | 68.71 | 0.98 | 1.45% | 67.73 | 68.84 | 67.51 |
Apr 18, 2024 | 68.02 | -0.16 | -0.23% | 68.18 | 68.62 | 67.64 |
Apr 17, 2024 | 68.40 | -0.64 | -0.93% | 69.04 | 69.53 | 68.20 |
Apr 16, 2024 | 69.05 | -0.30 | -0.43% | 69.35 | 69.66 | 68.67 |
Apr 15, 2024 | 69.50 | -0.19 | -0.27% | 69.69 | 70.44 | 68.97 |
Apr 12, 2024 | 69.71 | -0.36 | -0.51% | 70.07 | 70.49 | 69.21 |
Apr 11, 2024 | 70.45 | 0.49 | 0.70% | 69.96 | 70.67 | 69.70 |
Apr 10, 2024 | 69.99 | -0.38 | -0.54% | 70.37 | 70.82 | 69.76 |
Apr 9, 2024 | 71.75 | -0.21 | -0.29% | 71.96 | 73.04 | 71.41 |
Apr 8, 2024 | 72.31 | 0.16 | 0.22% | 72.15 | 72.90 | 69.93 |
Apr 5, 2024 | 72.40 | 3.89 | 5.68% | 68.51 | 72.64 | 68.51 |
Apr 4, 2024 | 71.46 | -0.53 | -0.74% | 71.99 | 72.70 | 71.21 |
Apr 3, 2024 | 71.81 | -0.37 | -0.51% | 72.18 | 72.48 | 71.28 |
Apr 2, 2024 | 72.45 | -0.25 | -0.34% | 72.70 | 72.92 | 72.22 |
Apr 1, 2024 | 73.03 | -0.62 | -0.84% | 73.65 | 73.65 | 72.75 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Personal Services (NEC) |
P O Box 130548
1929 Allen Pkwy
HOUSTON
TEXAS 77019
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易