交易 Scorpio Tankers Inc. - STNG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 70.56 |
打開 | 69.96 |
1 年變化 | 24.95% |
日範圍 | 69.96 - 71 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 70.74 | 0.79 | 1.13% | 69.95 | 71.07 | 69.93 |
Apr 23, 2024 | 70.56 | 0.79 | 1.13% | 69.77 | 71.39 | 69.26 |
Apr 22, 2024 | 69.75 | 0.78 | 1.13% | 68.97 | 70.16 | 67.93 |
Apr 19, 2024 | 69.47 | 1.17 | 1.71% | 68.30 | 69.97 | 68.30 |
Apr 18, 2024 | 68.39 | -1.95 | -2.77% | 70.34 | 70.35 | 67.71 |
Apr 17, 2024 | 70.66 | -0.48 | -0.67% | 71.14 | 72.47 | 70.30 |
Apr 16, 2024 | 70.87 | 1.21 | 1.74% | 69.66 | 71.39 | 69.21 |
Apr 15, 2024 | 70.50 | 0.04 | 0.06% | 70.46 | 71.61 | 69.93 |
Apr 12, 2024 | 70.89 | -0.91 | -1.27% | 71.80 | 72.10 | 70.45 |
Apr 11, 2024 | 71.54 | 1.05 | 1.49% | 70.49 | 71.83 | 70.49 |
Apr 10, 2024 | 70.05 | 1.11 | 1.61% | 68.94 | 70.15 | 68.28 |
Apr 9, 2024 | 68.86 | -2.08 | -2.93% | 70.94 | 71.42 | 68.52 |
Apr 8, 2024 | 70.73 | -0.50 | -0.70% | 71.23 | 71.23 | 69.75 |
Apr 5, 2024 | 71.70 | 0.69 | 0.97% | 71.01 | 72.72 | 71.01 |
Apr 4, 2024 | 71.98 | -0.91 | -1.25% | 72.89 | 73.21 | 71.83 |
Apr 3, 2024 | 73.16 | 1.20 | 1.67% | 71.96 | 73.92 | 71.96 |
Apr 2, 2024 | 72.51 | 0.01 | 0.01% | 72.50 | 72.59 | 71.43 |
Apr 1, 2024 | 72.65 | 1.18 | 1.65% | 71.47 | 73.51 | 71.47 |
Mar 28, 2024 | 71.45 | 1.24 | 1.77% | 70.21 | 71.51 | 70.15 |
Mar 27, 2024 | 70.45 | 0.46 | 0.66% | 69.99 | 70.71 | 69.87 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Sea-Borne Tankers |
L'exotique 99 Boulevard Jardin Exotique
MONACO
98000
MC
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易