交易 Safestore Holdings PLC - SAFE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.061 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.777 |
打開 | 7.747 |
1 年變化 | -21.3% |
日範圍 | 7.727 - 7.817 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 29, 2024 | 7.777 | 0.215 | 2.84% | 7.562 | 7.797 | 7.562 |
Apr 26, 2024 | 7.622 | 0.145 | 1.94% | 7.477 | 7.667 | 7.452 |
Apr 25, 2024 | 7.472 | -0.045 | -0.60% | 7.517 | 7.587 | 7.393 |
Apr 24, 2024 | 7.512 | -0.050 | -0.66% | 7.562 | 7.677 | 7.433 |
Apr 23, 2024 | 7.647 | 0.035 | 0.46% | 7.612 | 7.697 | 7.577 |
Apr 22, 2024 | 7.577 | 0.095 | 1.27% | 7.482 | 7.672 | 7.467 |
Apr 19, 2024 | 7.512 | 0.204 | 2.79% | 7.308 | 7.512 | 7.278 |
Apr 18, 2024 | 7.502 | 0.244 | 3.36% | 7.258 | 7.502 | 7.253 |
Apr 17, 2024 | 7.398 | 0.100 | 1.37% | 7.298 | 7.502 | 7.298 |
Apr 16, 2024 | 7.368 | 0.030 | 0.41% | 7.338 | 7.393 | 7.248 |
Apr 15, 2024 | 7.463 | 0.050 | 0.67% | 7.413 | 7.532 | 7.338 |
Apr 12, 2024 | 7.462 | 0.015 | 0.20% | 7.447 | 7.627 | 7.428 |
Apr 11, 2024 | 7.577 | 0.394 | 5.49% | 7.183 | 7.637 | 7.183 |
Apr 10, 2024 | 7.278 | -0.110 | -1.49% | 7.388 | 7.587 | 7.218 |
Apr 9, 2024 | 7.443 | -0.014 | -0.19% | 7.457 | 7.477 | 7.313 |
Apr 8, 2024 | 7.458 | 0.140 | 1.91% | 7.318 | 7.482 | 7.288 |
Apr 5, 2024 | 7.353 | -0.060 | -0.81% | 7.413 | 7.482 | 7.328 |
Apr 4, 2024 | 7.517 | 0.204 | 2.79% | 7.313 | 7.527 | 7.268 |
Apr 3, 2024 | 7.338 | 0.040 | 0.55% | 7.298 | 7.453 | 7.273 |
Apr 2, 2024 | 7.403 | -0.109 | -1.45% | 7.512 | 7.582 | 7.373 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Self-Storage REITs |
Britannic House
Stirling Way
BOREHAMWOOD
HERTFORDSHIRE WD6 2BT
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易