交易 Royal Bank Of Canada - RY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 99.13 |
打開 | 99.38 |
1 年變化 | -0.57% |
日範圍 | 99.38 - 100.18 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 99.77 | 0.45 | 0.45% | 99.32 | 100.18 | 99.15 |
Apr 22, 2024 | 99.13 | 1.00 | 1.02% | 98.13 | 99.25 | 97.99 |
Apr 19, 2024 | 97.79 | 1.03 | 1.06% | 96.76 | 98.06 | 96.49 |
Apr 18, 2024 | 96.79 | 0.16 | 0.17% | 96.63 | 97.66 | 96.35 |
Apr 17, 2024 | 96.72 | 0.20 | 0.21% | 96.52 | 97.86 | 96.04 |
Apr 16, 2024 | 96.32 | -0.97 | -1.00% | 97.29 | 97.29 | 96.12 |
Apr 15, 2024 | 97.86 | -1.29 | -1.30% | 99.15 | 99.67 | 97.39 |
Apr 12, 2024 | 98.46 | -0.87 | -0.88% | 99.33 | 99.80 | 98.06 |
Apr 11, 2024 | 100.30 | -0.49 | -0.49% | 100.79 | 100.87 | 99.49 |
Apr 10, 2024 | 100.86 | -0.41 | -0.40% | 101.27 | 101.39 | 100.13 |
Apr 9, 2024 | 102.70 | -0.46 | -0.45% | 103.16 | 103.79 | 101.65 |
Apr 8, 2024 | 103.01 | 0.68 | 0.66% | 102.33 | 103.03 | 101.57 |
Apr 5, 2024 | 102.29 | 1.49 | 1.48% | 100.80 | 102.43 | 100.31 |
Apr 4, 2024 | 100.90 | -0.10 | -0.10% | 101.00 | 102.26 | 100.42 |
Apr 3, 2024 | 100.19 | 0.89 | 0.90% | 99.30 | 100.66 | 99.19 |
Apr 2, 2024 | 99.55 | -0.31 | -0.31% | 99.86 | 99.93 | 99.17 |
Apr 1, 2024 | 100.22 | -0.57 | -0.57% | 100.79 | 100.79 | 99.68 |
Mar 28, 2024 | 100.80 | 0.55 | 0.55% | 100.25 | 101.20 | 99.75 |
Mar 27, 2024 | 100.34 | 1.25 | 1.26% | 99.09 | 100.34 | 99.09 |
Mar 26, 2024 | 99.08 | -0.35 | -0.35% | 99.43 | 99.69 | 98.93 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Banks (NEC) |
Royal Bank Plaza
200 Bay Street
TORONTO
ONTARIO M5J2J5
CA
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易