交易 Rec Silicon - RECo CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.202 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023972% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00175% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | NOK | ||||||||
保證金 | 5% | ||||||||
股票交易 | Norway | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.114 |
打開 | 10.994 |
1 年變化 | -30.33% |
日範圍 | 10.934 - 11.034 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 29, 2024 | 11.114 | 0.040 | 0.36% | 11.074 | 11.494 | 10.854 |
Apr 26, 2024 | 11.164 | 0.170 | 1.55% | 10.994 | 11.184 | 10.745 |
Apr 25, 2024 | 10.665 | -0.269 | -2.46% | 10.934 | 11.204 | 10.465 |
Apr 24, 2024 | 10.974 | 0.050 | 0.46% | 10.924 | 11.324 | 10.844 |
Apr 23, 2024 | 10.954 | 0.070 | 0.64% | 10.884 | 11.054 | 10.695 |
Apr 22, 2024 | 10.874 | 0.229 | 2.15% | 10.645 | 10.994 | 10.645 |
Apr 19, 2024 | 10.795 | 0.010 | 0.09% | 10.785 | 10.855 | 10.505 |
Apr 18, 2024 | 10.864 | 0.059 | 0.55% | 10.805 | 11.004 | 10.735 |
Apr 17, 2024 | 10.845 | 0.110 | 1.02% | 10.735 | 11.154 | 10.575 |
Apr 16, 2024 | 10.934 | 0.229 | 2.14% | 10.705 | 10.934 | 10.635 |
Apr 15, 2024 | 10.984 | -0.050 | -0.45% | 11.034 | 11.184 | 10.884 |
Apr 12, 2024 | 11.304 | -0.330 | -2.84% | 11.634 | 11.774 | 11.164 |
Apr 11, 2024 | 11.454 | 0.240 | 2.14% | 11.214 | 11.544 | 11.084 |
Apr 10, 2024 | 11.274 | -0.410 | -3.51% | 11.684 | 12.023 | 11.094 |
Apr 9, 2024 | 11.754 | 0.340 | 2.98% | 11.414 | 11.873 | 11.364 |
Apr 8, 2024 | 11.394 | 0.510 | 4.69% | 10.884 | 11.414 | 10.884 |
Apr 5, 2024 | 11.024 | -0.250 | -2.22% | 11.274 | 11.634 | 10.914 |
Apr 4, 2024 | 11.454 | 0.600 | 5.53% | 10.854 | 11.594 | 10.754 |
Apr 3, 2024 | 10.874 | 0.189 | 1.77% | 10.685 | 10.944 | 10.585 |
Apr 2, 2024 | 10.805 | 0.390 | 3.74% | 10.415 | 11.164 | 10.415 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial Gases |
Fornebuveien 84
PO Box 63
LYSAKER
AKERSHUS 1324
NO
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易