交易 PURETECH HEALTH PLC ORD 1P - PRTC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0630 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 2.121 |
打開 | 2.101 |
1 年變化 | -1.38% |
日範圍 | 2.061 - 2.126 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 2.1210 | 0.0650 | 3.16% | 2.0560 | 2.1260 | 2.0110 |
Apr 22, 2024 | 2.0460 | 0.0100 | 0.49% | 2.0360 | 2.0960 | 2.0060 |
Apr 19, 2024 | 2.0310 | 0.0250 | 1.25% | 2.0060 | 2.0810 | 2.0010 |
Apr 18, 2024 | 2.0360 | -0.0200 | -0.97% | 2.0560 | 2.1060 | 2.0060 |
Apr 17, 2024 | 2.0510 | -0.0050 | -0.24% | 2.0560 | 2.1060 | 2.0410 |
Apr 16, 2024 | 2.0560 | -0.0400 | -1.91% | 2.0960 | 2.1110 | 2.0410 |
Apr 15, 2024 | 2.1310 | 0.0300 | 1.43% | 2.1010 | 2.1510 | 2.0560 |
Apr 12, 2024 | 2.1360 | -0.0195 | -0.90% | 2.1555 | 2.1710 | 2.1010 |
Apr 11, 2024 | 2.1510 | 0.0250 | 1.18% | 2.1260 | 2.1855 | 2.1060 |
Apr 10, 2024 | 2.1560 | 0.0600 | 2.86% | 2.0960 | 2.1755 | 2.0960 |
Apr 9, 2024 | 2.1110 | -0.0350 | -1.63% | 2.1460 | 2.1810 | 2.1110 |
Apr 8, 2024 | 2.1360 | 0.0250 | 1.18% | 2.1110 | 2.1760 | 2.0910 |
Apr 5, 2024 | 2.1710 | 0.0600 | 2.84% | 2.1110 | 2.1760 | 2.0910 |
Apr 4, 2024 | 2.1555 | 0.0195 | 0.91% | 2.1360 | 2.1760 | 2.1260 |
Apr 3, 2024 | 2.1410 | 0.0005 | 0.02% | 2.1405 | 2.1760 | 2.1110 |
Apr 2, 2024 | 2.1460 | -0.0745 | -3.36% | 2.2205 | 2.2355 | 2.1410 |
Mar 28, 2024 | 2.1855 | -0.0150 | -0.68% | 2.2005 | 2.2555 | 2.1455 |
Mar 27, 2024 | 2.2405 | 0.0400 | 1.82% | 2.2005 | 2.2455 | 2.1605 |
Mar 26, 2024 | 2.1755 | -0.0650 | -2.90% | 2.2405 | 2.2955 | 2.1755 |
Mar 25, 2024 | 2.2355 | 0.1195 | 5.65% | 2.1160 | 2.2855 | 2.1160 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Biotechnology & Medical Research (NEC) |
6 Tide Street
Suite 400
BOSTON
MASSACHUSETTS 02210
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易