交易 ProShares UltraPro Short 20+ Year Treasury - TTT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.07 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023401% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001179% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 77.47 |
| 打開 | 78.8 |
| 1 年變化 | 27.98% |
| 日範圍 | 77.14 - 78.86 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 76.67 | -2.13 | -2.70% | 78.80 | 79.00 | 75.86 |
| Dec 23, 2024 | 77.47 | 1.59 | 2.10% | 75.88 | 77.89 | 73.77 |
| Dec 20, 2024 | 78.77 | 0.47 | 0.60% | 78.30 | 79.05 | 76.10 |
| Dec 19, 2024 | 79.19 | -0.19 | -0.24% | 79.38 | 80.97 | 76.44 |
| Dec 18, 2024 | 75.84 | 1.16 | 1.55% | 74.68 | 76.85 | 72.44 |
| Dec 17, 2024 | 73.90 | -0.27 | -0.36% | 74.17 | 74.43 | 71.29 |
| Dec 16, 2024 | 74.47 | 0.29 | 0.39% | 74.18 | 75.46 | 71.65 |
| Dec 13, 2024 | 74.78 | 1.47 | 2.01% | 73.31 | 75.16 | 73.27 |
| Dec 12, 2024 | 72.55 | 1.16 | 1.62% | 71.39 | 72.88 | 69.22 |
| Dec 11, 2024 | 70.04 | 1.97 | 2.89% | 68.07 | 70.32 | 66.28 |
| Dec 10, 2024 | 68.03 | 1.66 | 2.50% | 66.37 | 68.65 | 65.57 |
| Dec 9, 2024 | 67.17 | 3.05 | 4.76% | 64.12 | 67.35 | 64.12 |
| Dec 6, 2024 | 65.20 | 0.76 | 1.18% | 64.44 | 66.02 | 62.70 |
| Dec 5, 2024 | 65.40 | -1.13 | -1.70% | 66.53 | 66.75 | 65.08 |
| Dec 4, 2024 | 65.78 | -3.20 | -4.64% | 68.98 | 69.18 | 65.46 |
| Dec 3, 2024 | 68.10 | 1.99 | 3.01% | 66.11 | 68.23 | 64.69 |
| Dec 2, 2024 | 66.34 | -0.38 | -0.57% | 66.72 | 66.72 | 65.65 |
| Nov 29, 2024 | 66.66 | -0.51 | -0.76% | 67.17 | 67.93 | 66.66 |
| Nov 27, 2024 | 68.72 | 0.04 | 0.06% | 68.68 | 69.53 | 66.88 |
| Nov 26, 2024 | 70.03 | -0.70 | -0.99% | 70.73 | 71.47 | 68.77 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易