交易 ProShares UltraPro Short 20+ Year Treasury - TTT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.61 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023485% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001262% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 67.4 |
| 打開 | 67.96 |
| 1 年變化 | -4.02% |
| 日範圍 | 66.05 - 68.42 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 67.40 | -1.71 | -2.47% | 69.11 | 69.51 | 65.89 |
| Feb 24, 2025 | 71.88 | -1.11 | -1.52% | 72.99 | 73.22 | 71.29 |
| Feb 21, 2025 | 71.95 | -2.12 | -2.86% | 74.07 | 74.26 | 70.17 |
| Feb 20, 2025 | 72.78 | -0.51 | -0.70% | 73.29 | 75.16 | 72.49 |
| Feb 19, 2025 | 75.59 | -0.84 | -1.10% | 76.43 | 76.66 | 72.67 |
| Feb 18, 2025 | 75.42 | 0.49 | 0.65% | 74.93 | 76.33 | 72.43 |
| Feb 14, 2025 | 72.70 | -0.09 | -0.12% | 72.79 | 73.46 | 72.10 |
| Feb 13, 2025 | 74.48 | -1.44 | -1.90% | 75.92 | 76.18 | 72.17 |
| Feb 12, 2025 | 76.07 | -0.04 | -0.05% | 76.11 | 79.12 | 75.13 |
| Feb 11, 2025 | 74.65 | -0.29 | -0.39% | 74.94 | 75.36 | 74.64 |
| Feb 10, 2025 | 73.69 | 0.64 | 0.88% | 73.05 | 74.21 | 70.61 |
| Feb 7, 2025 | 72.98 | -0.13 | -0.18% | 73.11 | 73.67 | 70.76 |
| Feb 6, 2025 | 71.50 | 0.20 | 0.28% | 71.30 | 72.37 | 71.30 |
| Feb 5, 2025 | 71.65 | -1.30 | -1.78% | 72.95 | 72.95 | 68.97 |
| Feb 4, 2025 | 73.22 | -4.21 | -5.44% | 77.43 | 77.67 | 72.60 |
| Feb 3, 2025 | 76.10 | 1.54 | 2.07% | 74.56 | 76.75 | 71.61 |
| Jan 31, 2025 | 77.21 | 1.23 | 1.62% | 75.98 | 78.53 | 73.20 |
| Jan 30, 2025 | 75.88 | 0.13 | 0.17% | 75.75 | 76.65 | 73.18 |
| Jan 29, 2025 | 76.32 | 0.52 | 0.69% | 75.80 | 78.00 | 75.53 |
| Jan 28, 2025 | 76.46 | -0.86 | -1.11% | 77.32 | 77.91 | 74.91 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易