交易 ProShares UltraPro Short 20+ Year Treasury - TTT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 1.09 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 75.31 |
| 打開 | 75.07 |
| 1 年變化 | -16.97% |
| 日範圍 | 74.49 - 75.71 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 75.08 | 0.25 | 0.33% | 74.83 | 75.75 | 72.35 |
| Nov 21, 2024 | 75.31 | 0.47 | 0.63% | 74.84 | 76.04 | 72.04 |
| Nov 20, 2024 | 74.88 | -0.75 | -0.99% | 75.63 | 75.71 | 71.79 |
| Nov 19, 2024 | 74.34 | 0.47 | 0.64% | 73.87 | 74.48 | 73.46 |
| Nov 18, 2024 | 75.39 | -1.60 | -2.08% | 76.99 | 77.51 | 74.45 |
| Nov 15, 2024 | 75.50 | -0.47 | -0.62% | 75.97 | 77.06 | 72.90 |
| Nov 14, 2024 | 74.82 | 0.41 | 0.55% | 74.41 | 75.28 | 72.28 |
| Nov 13, 2024 | 75.75 | 3.62 | 5.02% | 72.13 | 76.58 | 72.12 |
| Nov 12, 2024 | 71.90 | 0.64 | 0.90% | 71.26 | 74.54 | 69.77 |
| Nov 11, 2024 | 70.96 | 0.48 | 0.68% | 70.48 | 71.65 | 68.18 |
| Nov 8, 2024 | 70.10 | -1.07 | -1.50% | 71.17 | 71.59 | 68.50 |
| Nov 7, 2024 | 72.71 | -1.15 | -1.56% | 73.86 | 74.41 | 70.36 |
| Nov 6, 2024 | 75.34 | -1.45 | -1.89% | 76.79 | 76.97 | 72.20 |
| Nov 5, 2024 | 69.70 | -1.63 | -2.29% | 71.33 | 72.38 | 69.31 |
| Nov 4, 2024 | 70.77 | 0.07 | 0.10% | 70.70 | 72.39 | 69.32 |
| Nov 1, 2024 | 73.95 | 5.19 | 7.55% | 68.76 | 74.22 | 68.76 |
| Oct 31, 2024 | 70.72 | -0.93 | -1.30% | 71.65 | 72.43 | 69.41 |
| Oct 30, 2024 | 71.24 | 1.33 | 1.90% | 69.91 | 71.71 | 67.58 |
| Oct 29, 2024 | 71.94 | -2.07 | -2.80% | 74.01 | 74.54 | 70.90 |
| Oct 28, 2024 | 72.17 | 0.78 | 1.09% | 71.39 | 73.48 | 70.12 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易