交易 POSTE ITALIANE - PSTit CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.060 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Italy | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.925 |
打開 | 11.92 |
1 年變化 | 26.88% |
日範圍 | 11.855 - 11.925 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.880 | -0.045 | -0.38% | 11.925 | 11.935 | 11.850 |
Apr 29, 2024 | 11.925 | 0.120 | 1.02% | 11.805 | 11.985 | 11.800 |
Apr 26, 2024 | 11.755 | -0.020 | -0.17% | 11.775 | 11.840 | 11.685 |
Apr 25, 2024 | 11.720 | -0.020 | -0.17% | 11.740 | 11.775 | 11.640 |
Apr 24, 2024 | 11.740 | -0.085 | -0.72% | 11.825 | 11.880 | 11.740 |
Apr 23, 2024 | 11.880 | 0.175 | 1.50% | 11.705 | 11.890 | 11.695 |
Apr 22, 2024 | 11.715 | 0.035 | 0.30% | 11.680 | 11.735 | 11.605 |
Apr 19, 2024 | 11.615 | 0.060 | 0.52% | 11.555 | 11.620 | 11.485 |
Apr 18, 2024 | 11.640 | 0.130 | 1.13% | 11.510 | 11.650 | 11.510 |
Apr 17, 2024 | 11.485 | 0.035 | 0.31% | 11.450 | 11.600 | 11.450 |
Apr 16, 2024 | 11.450 | -0.035 | -0.30% | 11.485 | 11.505 | 11.370 |
Apr 15, 2024 | 11.630 | 0.065 | 0.56% | 11.565 | 11.755 | 11.565 |
Apr 12, 2024 | 11.530 | -0.110 | -0.95% | 11.640 | 11.745 | 11.480 |
Apr 11, 2024 | 11.610 | 0.010 | 0.09% | 11.600 | 11.730 | 11.565 |
Apr 10, 2024 | 11.690 | 0.225 | 1.96% | 11.465 | 11.720 | 11.465 |
Apr 9, 2024 | 11.495 | -0.085 | -0.73% | 11.580 | 11.635 | 11.465 |
Apr 8, 2024 | 11.660 | 0.180 | 1.57% | 11.480 | 11.670 | 11.430 |
Apr 5, 2024 | 11.500 | 0.000 | 0.00% | 11.500 | 11.555 | 11.425 |
Apr 4, 2024 | 11.660 | -0.030 | -0.26% | 11.690 | 11.755 | 11.630 |
Apr 3, 2024 | 11.515 | 0.010 | 0.09% | 11.505 | 11.555 | 11.460 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Courier Services |
Viale Europa, 190
ROMA
ROMA 00144
IT
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易