交易 Phunware, Inc. - PHUN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0718 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.02 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 6.2591 |
打開 | 6.1991 |
1 年變化 | 919.59% |
日範圍 | 5.9791 - 6.1991 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 6.0891 | -0.1200 | -1.93% | 6.2091 | 6.2691 | 5.9491 |
Apr 24, 2024 | 6.2591 | 0.0200 | 0.32% | 6.2391 | 6.5091 | 6.0291 |
Apr 23, 2024 | 6.1491 | 0.0800 | 1.32% | 6.0691 | 6.5091 | 6.0691 |
Apr 22, 2024 | 6.1891 | -0.2100 | -3.28% | 6.3991 | 6.3991 | 5.9991 |
Apr 19, 2024 | 6.3491 | -0.5100 | -7.44% | 6.8591 | 6.9191 | 6.2691 |
Apr 18, 2024 | 6.8391 | 0.8600 | 14.38% | 5.9791 | 7.0091 | 5.8991 |
Apr 17, 2024 | 5.9791 | -0.3900 | -6.12% | 6.3691 | 6.4391 | 5.9791 |
Apr 16, 2024 | 6.2991 | 0.0100 | 0.16% | 6.2891 | 6.4891 | 5.7791 |
Apr 15, 2024 | 6.4091 | -0.6800 | -9.59% | 7.0891 | 7.0891 | 6.4091 |
Apr 12, 2024 | 7.1991 | -0.1200 | -1.64% | 7.3191 | 7.4491 | 6.9991 |
Apr 11, 2024 | 7.5191 | -0.0500 | -0.66% | 7.5691 | 7.7491 | 7.2091 |
Apr 10, 2024 | 7.5391 | 0.2200 | 3.01% | 7.3191 | 7.7791 | 7.3191 |
Apr 9, 2024 | 7.6991 | 0.3200 | 4.34% | 7.3791 | 8.0191 | 7.3791 |
Apr 8, 2024 | 7.5891 | 0.0300 | 0.40% | 7.5591 | 7.6591 | 7.1391 |
Apr 5, 2024 | 7.5791 | 0.0800 | 1.07% | 7.4991 | 7.8991 | 7.4991 |
Apr 4, 2024 | 7.8091 | -0.2600 | -3.22% | 8.0691 | 8.2791 | 7.7491 |
Apr 3, 2024 | 8.1491 | -0.0100 | -0.12% | 8.1591 | 8.3691 | 7.7191 |
Apr 2, 2024 | 8.1791 | 0.0400 | 0.49% | 8.1391 | 8.4691 | 8.1091 |
Apr 1, 2024 | 8.4691 | -0.3500 | -3.97% | 8.8191 | 8.9691 | 8.1791 |
Mar 28, 2024 | 8.8491 | -0.4500 | -4.84% | 9.2991 | 9.6291 | 8.7891 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Enterprise Software |
7800 Shoal Creek Blvd Ste 230S
AUSTIN
TEXAS 78757-1052
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易