交易 Permian Resources Corporation - PR CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.080 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 17.145 |
打開 | 17.34 |
1 年變化 | 67% |
日範圍 | 17.145 - 17.405 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 17.225 | -0.005 | -0.03% | 17.230 | 17.455 | 17.125 |
Apr 23, 2024 | 17.145 | 0.155 | 0.91% | 16.990 | 17.315 | 16.885 |
Apr 22, 2024 | 17.135 | 0.125 | 0.73% | 17.010 | 17.365 | 16.875 |
Apr 19, 2024 | 17.050 | -0.010 | -0.06% | 17.060 | 17.385 | 17.025 |
Apr 18, 2024 | 17.145 | -0.355 | -2.03% | 17.500 | 17.630 | 17.065 |
Apr 17, 2024 | 17.495 | -0.135 | -0.77% | 17.630 | 17.795 | 17.325 |
Apr 16, 2024 | 17.565 | 0.115 | 0.66% | 17.450 | 17.715 | 17.230 |
Apr 15, 2024 | 17.655 | -0.135 | -0.76% | 17.790 | 18.010 | 17.555 |
Apr 12, 2024 | 17.695 | -0.175 | -0.98% | 17.870 | 18.240 | 17.525 |
Apr 11, 2024 | 17.780 | -0.230 | -1.28% | 18.010 | 18.070 | 17.695 |
Apr 10, 2024 | 17.995 | 0.085 | 0.47% | 17.910 | 18.235 | 17.785 |
Apr 9, 2024 | 18.045 | 0.185 | 1.04% | 17.860 | 18.205 | 17.860 |
Apr 8, 2024 | 17.745 | -0.195 | -1.09% | 17.940 | 17.995 | 17.605 |
Apr 5, 2024 | 17.885 | 0.205 | 1.16% | 17.680 | 18.025 | 17.660 |
Apr 4, 2024 | 17.675 | -0.175 | -0.98% | 17.850 | 17.995 | 17.635 |
Apr 3, 2024 | 17.765 | 0.245 | 1.40% | 17.520 | 17.865 | 17.520 |
Apr 2, 2024 | 17.485 | -0.165 | -0.93% | 17.650 | 17.790 | 17.375 |
Apr 1, 2024 | 17.675 | -0.015 | -0.08% | 17.690 | 17.785 | 17.440 |
Mar 28, 2024 | 17.635 | 0.395 | 2.29% | 17.240 | 17.695 | 17.180 |
Mar 27, 2024 | 17.120 | 0.110 | 0.65% | 17.010 | 17.260 | 16.940 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil & Gas Exploration and Production (NEC) |
300 N. Marienfeld St., Ste. 1000
MIDLAND
TEXAS 79701
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易