交易 PerkinElmer, Inc. - PKI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 103.42 |
打開 | 103.1 |
1 年變化 | -22.31% |
日範圍 | 101.52 - 103.48 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 102.60 | 1.66 | 1.64% | 100.94 | 103.83 | 100.73 |
Apr 23, 2024 | 103.42 | 1.49 | 1.46% | 101.93 | 103.43 | 100.81 |
Apr 22, 2024 | 100.70 | -0.19 | -0.19% | 100.89 | 102.03 | 100.16 |
Apr 19, 2024 | 100.71 | 1.62 | 1.63% | 99.09 | 101.52 | 99.09 |
Apr 18, 2024 | 99.23 | 1.44 | 1.47% | 97.79 | 100.39 | 96.29 |
Apr 17, 2024 | 100.45 | 0.51 | 0.51% | 99.94 | 100.77 | 98.82 |
Apr 16, 2024 | 100.20 | -1.04 | -1.03% | 101.24 | 101.43 | 99.75 |
Apr 15, 2024 | 102.24 | -1.63 | -1.57% | 103.87 | 104.39 | 101.35 |
Apr 12, 2024 | 103.41 | -3.02 | -2.84% | 106.43 | 107.49 | 103.24 |
Apr 11, 2024 | 108.43 | 0.99 | 0.92% | 107.44 | 108.93 | 107.24 |
Apr 10, 2024 | 107.78 | 0.30 | 0.28% | 107.48 | 108.65 | 106.06 |
Apr 9, 2024 | 110.61 | 3.18 | 2.96% | 107.43 | 110.71 | 106.84 |
Apr 8, 2024 | 106.32 | 4.30 | 4.21% | 102.02 | 106.85 | 102.01 |
Apr 5, 2024 | 102.14 | 1.67 | 1.66% | 100.47 | 103.04 | 100.43 |
Apr 4, 2024 | 101.55 | -0.73 | -0.71% | 102.28 | 103.81 | 101.05 |
Apr 3, 2024 | 102.29 | 1.25 | 1.24% | 101.04 | 103.26 | 100.81 |
Apr 2, 2024 | 102.15 | 0.22 | 0.22% | 101.93 | 102.15 | 100.61 |
Apr 1, 2024 | 103.17 | -0.21 | -0.20% | 103.38 | 104.37 | 102.98 |
Mar 28, 2024 | 104.85 | 0.37 | 0.35% | 104.48 | 105.84 | 102.48 |
Mar 27, 2024 | 105.32 | 2.96 | 2.89% | 102.36 | 105.58 | 102.36 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
940 Winter Street
WALTHAM
MASSACHUSETTS 02451
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易