交易 Pebblebrook Hotel Trust - PEB CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.08 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 22, 2024 | 15.04 | 0.49 | 3.37% | 14.55 | 15.08 | 14.38 |
Apr 19, 2024 | 14.59 | 0.37 | 2.60% | 14.22 | 14.60 | 13.96 |
Apr 18, 2024 | 14.31 | 0.07 | 0.49% | 14.24 | 14.51 | 14.20 |
Apr 17, 2024 | 14.30 | -0.33 | -2.26% | 14.63 | 14.81 | 14.26 |
Apr 16, 2024 | 14.68 | -0.03 | -0.20% | 14.71 | 14.86 | 14.53 |
Apr 15, 2024 | 14.95 | -0.32 | -2.10% | 15.27 | 15.44 | 14.88 |
Apr 12, 2024 | 15.25 | -0.20 | -1.29% | 15.45 | 15.68 | 15.15 |
Apr 11, 2024 | 15.63 | 0.25 | 1.63% | 15.38 | 15.74 | 15.29 |
Apr 10, 2024 | 15.40 | -0.03 | -0.19% | 15.43 | 15.83 | 15.27 |
Apr 9, 2024 | 15.96 | 0.45 | 2.90% | 15.51 | 15.96 | 15.44 |
Apr 8, 2024 | 15.72 | 0.34 | 2.21% | 15.38 | 15.87 | 15.08 |
Apr 5, 2024 | 15.38 | 0.34 | 2.26% | 15.04 | 15.44 | 14.90 |
Apr 4, 2024 | 15.16 | -0.15 | -0.98% | 15.31 | 15.51 | 15.05 |
Apr 3, 2024 | 15.27 | 0.45 | 3.04% | 14.82 | 15.29 | 14.82 |
Apr 2, 2024 | 15.12 | 0.54 | 3.70% | 14.58 | 15.33 | 14.55 |
Apr 1, 2024 | 15.35 | 0.05 | 0.33% | 15.30 | 15.45 | 15.19 |
Mar 28, 2024 | 15.36 | 0.37 | 2.47% | 14.99 | 15.63 | 14.99 |
Mar 27, 2024 | 15.55 | 0.18 | 1.17% | 15.37 | 15.76 | 15.37 |
Mar 26, 2024 | 15.31 | 0.06 | 0.39% | 15.25 | 15.62 | 15.25 |
Mar 25, 2024 | 15.39 | -0.53 | -3.33% | 15.92 | 16.05 | 15.38 |
Pebblebrook Hotel Trust Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1391.89 | 733.044 | 442.888 | 1612.21 | 828.678 |
收入 | 1391.89 | 733.044 | 442.888 | 1612.21 | 828.678 |
收入成本,共計 | 883.474 | 496.58 | 379.426 | 974.168 | 511.834 |
毛利 | 508.417 | 236.464 | 63.462 | 638.045 | 316.844 |
總營業費用 | 1377.17 | 822.835 | 735.597 | 1382.87 | 761.706 |
銷售/一般/行政費用,總計 | 165.321 | 149.841 | 159.491 | 159.06 | 76.703 |
Depreciation / Amortization | 239.583 | 224.251 | 224.56 | 234.88 | 108.475 |
異常費用(收入) | 88.791 | -47.837 | -27.88 | 14.763 | 64.694 |
營業收入 | 14.722 | -89.791 | -292.709 | 229.342 | 66.972 |
利息收入(費用),非經營淨值 | -99.988 | -96.633 | -104.098 | -108.474 | -53.745 |
其他,淨值 | 0.562 | 0.113 | 0.517 | 0.029 | 1.9 |
稅前淨收入 | -84.704 | -186.311 | -396.29 | 120.897 | 15.127 |
稅後淨收入 | -84.981 | -186.372 | -392.593 | 115.725 | 13.385 |
少數股東權益 | -2.19 | 1.514 | 0.864 | -0.283 | 0.008 |
未計算非常項目前的淨收益 | -87.171 | -184.858 | -391.729 | 115.442 | 13.393 |
淨收入 | -87.171 | -184.858 | -391.729 | 115.442 | 13.393 |
Total Adjustments to Net Income | -36.933 | -50.207 | -32.564 | -32.85 | -17.466 |
普通股股東可獲收益 (不含非經常性項目) | -124.104 | -235.065 | -424.293 | 82.592 | -4.073 |
普通股股東可獲收益 (含非經常性項目) | -124.104 | -235.065 | -424.293 | 82.592 | -4.073 |
攤薄淨收入 | -124.104 | -235.065 | -424.293 | 82.592 | -4.073 |
攤薄後加權平均股 | 130.454 | 130.804 | 130.61 | 130.718 | 74.2863 |
扣除特別項目的每股攤薄盈利 | -0.95132 | -1.79707 | -3.24855 | 0.63183 | -0.05483 |
Dividends per Share - Common Stock Primary Issue | 0.03187 | 0.04 | 0.79 | 1.14 | 1.52 |
每股正常攤薄盈利 | -0.50891 | -2.03479 | -3.3873 | 0.73994 | 0.71576 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
總收入 | 395.799 | 384.343 | 305.719 | 319.606 | 416.693 |
收入 | 395.799 | 384.343 | 305.719 | 319.606 | 416.693 |
收入成本,共計 | 249.752 | 246.029 | 214.31 | 229.196 | 251.522 |
毛利 | 146.047 | 138.314 | 91.409 | 90.41 | 165.171 |
總營業費用 | 421.842 | 309.537 | 300.517 | 331.382 | 364.476 |
銷售/一般/行政費用,總計 | 44.454 | 40.773 | 38.892 | 37.528 | 44.922 |
Depreciation / Amortization | 63.272 | 57.957 | 58.369 | 59.837 | 60.372 |
異常費用(收入) | 64.364 | -35.222 | -11.054 | 4.821 | 7.66 |
營業收入 | -26.043 | 74.806 | 5.202 | -11.776 | 52.217 |
利息收入(費用),非經營淨值 | -31.022 | -29.544 | -27.43 | -29.235 | -25.02 |
其他,淨值 | 1.403 | 0.952 | 0.183 | 0.406 | 0.123 |
稅前淨收入 | -55.662 | 46.214 | -22.045 | -40.605 | 27.32 |
稅後淨收入 | -56.484 | 46.183 | -22.045 | -39.867 | 26.305 |
少數股東權益 | -0.658 | -1.458 | -0.883 | -0.831 | -1.237 |
未計算非常項目前的淨收益 | -57.142 | 44.725 | -22.928 | -40.698 | 25.068 |
淨收入 | -57.142 | 44.725 | -22.928 | -40.698 | 25.068 |
Total Adjustments to Net Income | -10.998 | -11.273 | -10.999 | -2.868 | -11.465 |
普通股股東可獲收益 (不含非經常性項目) | -68.14 | 33.452 | -33.927 | -43.566 | 13.603 |
普通股股東可獲收益 (含非經常性項目) | -68.14 | 33.452 | -33.927 | -43.566 | 13.603 |
攤薄淨收入 | -68.14 | 36.733 | -33.927 | -43.566 | 13.603 |
攤薄後加權平均股 | 120.058 | 151.239 | 125.488 | 129.101 | 131.15 |
扣除特別項目的每股攤薄盈利 | -0.56756 | 0.24288 | -0.27036 | -0.33746 | 0.10372 |
Dividends per Share - Common Stock Primary Issue | 0.01 | 0.01 | 0.01 | 0.00187 | 0.01 |
每股正常攤薄盈利 | -0.21909 | 0.01015 | -0.35845 | -0.31318 | 0.15996 |
攤薄調整 | 3.281 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
現金和短期投資 | 41.04 | 58.518 | 124.274 | 30.098 | 83.366 |
現金等價物 | 41.04 | 58.518 | 124.274 | 30.098 | 83.366 |
應收賬款總額,淨額 | 45.258 | 37.045 | 10.225 | 49.619 | 59.897 |
應收賬款 - 貿易,淨額 | 45.258 | 37.045 | 10.225 | 49.619 | 59.897 |
預付的費用 | 116.276 | 52.565 | 47.819 | 59.474 | 76.702 |
總資産 | 6133.54 | 6261.19 | 6076.37 | 6498.56 | 6978.35 |
物業/廠房/設備,總計 - 淨額 | 5874.88 | 6079.33 | 5882.02 | 6332.59 | 6733.94 |
物業/廠房/設備,總計 - 總額 | 7046.77 | 7145.74 | 6780.31 | 7067.91 | 7077.62 |
累計折舊,總計 | -1171.9 | -1066.41 | -898.287 | -735.322 | -543.43 |
其他長期資産,總計 | 56.09 | 33.729 | 12.026 | 26.777 | 24.445 |
Payable/Accrued | 207.818 | 208.584 | 180.046 | 260.237 | 360.279 |
預提費用 | 324.937 | 323.993 | 259.759 | 260.894 | 2.741 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 85.821 | 80.82 | 45.364 | 116.268 | 98.5 |
負債總額 | 3137.02 | 3105.01 | 2819.03 | 2877.35 | 3218.51 |
長期債務總額 | 2429.99 | 2483.89 | 2285.91 | 2148.56 | 2746.9 |
長期債務 | 2387.29 | 2441.89 | 2239.5 | 2148.56 | 2746.9 |
少數股權 | 88.028 | 7.724 | 6.989 | 10.728 | 10.095 |
股權 | 2996.51 | 3156.18 | 3257.34 | 3621.21 | 3759.83 |
Redeemable Preferred Stock | 0.286 | 0.296 | 0.204 | 0.204 | 0.204 |
普通股 | 1.263 | 1.308 | 1.307 | 1.305 | 1.303 |
額外實收資本 | 4182.36 | 4268.04 | 4169.87 | 4069.41 | 4065.8 |
留存收益(累計赤字) | -1223.12 | -1094.02 | -853.973 | -424.996 | -308.806 |
其他權益,總計 | 35.724 | -19.442 | -60.071 | -24.715 | 1.33 |
總負債和股東權益 | 6133.54 | 6261.19 | 6076.37 | 6498.56 | 6978.35 |
已發行普通股總數 | 126.345 | 130.814 | 130.673 | 130.485 | 130.311 |
Total Preferred Shares Outstanding | 28.6 | 29.6 | 20.4 | 20.4 | 20.4 |
長期債務的當前部分/資本租賃 | 0 | 0 | 40.966 | 80.663 | |
資本租賃義務 | 42.7 | 42 | 46.4 | ||
其他負債,總計 | 0.428 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
現金和短期投資 | 182.665 | 175.551 | 138.515 | 41.04 | 190.75 |
現金等價物 | 182.665 | 175.551 | 138.515 | 41.04 | 190.75 |
應收賬款總額,淨額 | 56.842 | 51.581 | 43.422 | 45.258 | 66.759 |
應收賬款 - 貿易,淨額 | 56.842 | 51.581 | 43.422 | 45.258 | 66.759 |
預付的費用 | 131.8 | 121.178 | 113.459 | 116.276 | 94.683 |
總資産 | 5998.83 | 6073.37 | 6077.73 | 6133.54 | 6336.39 |
物業/廠房/設備,總計 - 淨額 | 5553.12 | 5714.32 | 5703.45 | 5874.88 | 5964.82 |
物業/廠房/設備,總計 - 總額 | 6819.98 | 6947.44 | 6878.92 | 7046.77 | 7130.67 |
累計折舊,總計 | -1266.86 | -1233.13 | -1175.48 | -1171.9 | -1165.85 |
其他長期資産,總計 | 74.399 | 10.74 | 78.893 | 56.09 | 19.371 |
Payable/Accrued | 272.745 | 215.454 | 216.034 | 207.818 | 235.593 |
預提費用 | 288.591 | 328.605 | 329.828 | 324.937 | 330.731 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0 | ||||
其他流動負債,總計 | 86.732 | 93.412 | 94.631 | 85.821 | 85.367 |
負債總額 | 3149.47 | 3158.99 | 3162.11 | 3137.02 | 3200.67 |
長期債務總額 | 2409.65 | 2431.78 | 2430.92 | 2429.99 | 2461.27 |
長期債務 | 2366.95 | 2388.78 | 2388.02 | 2387.29 | 2418.77 |
資本租賃義務 | 42.7 | 43 | 42.9 | 42.7 | 42.5 |
少數股權 | 90.106 | 89.737 | 88.482 | 88.028 | 87.71 |
股權 | 2849.36 | 2914.38 | 2915.63 | 2996.51 | 3135.72 |
Redeemable Preferred Stock | 0.286 | 0.286 | 0.286 | 0.286 | 0.296 |
普通股 | 1.201 | 1.201 | 1.236 | 1.263 | 1.309 |
額外實收資本 | 4097.13 | 4094.68 | 4142.49 | 4182.36 | 4273.6 |
留存收益(累計赤字) | -1295.09 | -1225.75 | -1258.28 | -1223.12 | -1178.29 |
其他權益,總計 | 45.834 | 43.956 | 29.891 | 35.724 | 38.796 |
總負債和股東權益 | 5998.83 | 6073.37 | 6077.73 | 6133.54 | 6336.39 |
已發行普通股總數 | 120.058 | 120.058 | 123.633 | 126.345 | 130.905 |
Total Preferred Shares Outstanding | 28.6 | 28.6 | 28.6 | 28.6 | 29.6 |
其他負債,總計 | 1.647 | 0 | 2.214 | 0.428 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -84.981 | -186.372 | -392.593 | 115.725 | 13.385 |
經營活動産生的現金 | 278.745 | 70.766 | -201.776 | 395.202 | 135.697 |
經營活動産生的現金 | 239.583 | 224.251 | 224.56 | 234.88 | 108.475 |
非現金物品 | 113.481 | -16.705 | 3.679 | 31.529 | 35.61 |
Cash Taxes Paid | -2.303 | -0.258 | 3.469 | 4.568 | 4.047 |
已付現金利息 | 82.851 | 84.453 | 90.655 | 91.918 | 48.658 |
營運資金的變化 | 10.662 | 49.592 | -37.422 | 13.068 | -21.773 |
投資活動産生的現金 | -109.385 | -81.569 | 250.117 | 299.968 | -1778.16 |
資本支出 | -116.743 | -83.827 | -125.014 | -170.384 | -89.769 |
其他投資現金流量項目,總計 | 7.358 | 2.258 | 375.131 | 470.352 | -1688.39 |
融資活動産生的現金 | -209.338 | -33.25 | 31.084 | -746.106 | 1717.74 |
融資現金流項目 | -14.877 | -38.224 | -56.026 | -1.223 | -30.091 |
Total Cash Dividends Paid | -52.658 | -44.722 | -86.516 | -217.392 | -121.823 |
股票的發行(報廢),淨額 | -86.847 | 213.333 | -1.374 | -4.284 | -2.977 |
債務的發行(退還),淨額 | -54.956 | -163.637 | 175 | -523.207 | 1872.63 |
現金淨變化 | -39.978 | -44.053 | 79.425 | -50.936 | 75.278 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -22.045 | -84.981 | -45.114 | -71.419 | -100.216 |
Cash From Operating Activities | 46.229 | 278.745 | 254.413 | 142.629 | 38.832 |
Cash From Operating Activities | 58.369 | 239.583 | 179.746 | 119.374 | 59.1 |
Non-Cash Items | -3.239 | 113.481 | 101.594 | 87.113 | 67.409 |
Cash Taxes Paid | -2.911 | -2.303 | -2.303 | -0.536 | 0 |
Cash Interest Paid | 20.338 | 82.851 | 58.043 | 41.161 | 16.613 |
Changes in Working Capital | 13.144 | 10.662 | 18.187 | 7.561 | 12.539 |
Cash From Investing Activities | 105.176 | -109.385 | -66.632 | -216.691 | -19.953 |
Capital Expenditures | -35.062 | -116.743 | -68.377 | -42.497 | -19.953 |
Other Investing Cash Flow Items, Total | 140.238 | 7.358 | 1.745 | -174.194 | |
Cash From Financing Activities | -57.125 | -209.338 | -69.907 | 44.605 | -15.173 |
Financing Cash Flow Items | -0.441 | -14.877 | -2.104 | -1.764 | -1.07 |
Total Cash Dividends Paid | -13.441 | -52.658 | -38.827 | -25.332 | -12.666 |
Issuance (Retirement) of Stock, Net | -42.745 | -86.847 | -1.236 | -1.188 | -1.113 |
Issuance (Retirement) of Debt, Net | -0.498 | -54.956 | -27.74 | 72.889 | -0.324 |
Net Change in Cash | 94.28 | -39.978 | 117.874 | -29.457 | 3.706 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Hospitality REITs |
4747 Bethesda Avenue
Suite 1100
BETHESDA
MARYLAND 20814
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易