交易 PAYPOINT PLC ORD 1/3P - PAY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.220 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 8.09 |
| 打開 | 8.18 |
| 1 年變化 | 45.94% |
| 日範圍 | 7.99 - 8.31 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 7.990 | -0.120 | -1.48% | 8.110 | 8.310 | 7.990 |
| Nov 14, 2024 | 8.090 | -0.050 | -0.61% | 8.140 | 8.250 | 8.000 |
| Nov 13, 2024 | 8.010 | 0.050 | 0.63% | 7.960 | 8.250 | 7.960 |
| Nov 12, 2024 | 7.940 | -0.050 | -0.63% | 7.990 | 8.170 | 7.940 |
| Nov 11, 2024 | 8.080 | 0.040 | 0.50% | 8.040 | 8.240 | 8.030 |
| Nov 8, 2024 | 7.990 | 0.180 | 2.30% | 7.810 | 8.160 | 7.810 |
| Nov 7, 2024 | 7.980 | -0.020 | -0.25% | 8.000 | 8.130 | 7.880 |
| Nov 6, 2024 | 8.000 | 0.220 | 2.83% | 7.780 | 8.160 | 7.780 |
| Nov 5, 2024 | 7.880 | 0.180 | 2.34% | 7.700 | 8.010 | 7.700 |
| Nov 4, 2024 | 7.850 | 0.060 | 0.77% | 7.790 | 7.890 | 7.720 |
| Nov 1, 2024 | 7.710 | 0.030 | 0.39% | 7.680 | 7.880 | 7.610 |
| Oct 31, 2024 | 7.650 | 0.000 | 0.00% | 7.650 | 7.750 | 7.510 |
| Oct 30, 2024 | 7.560 | 0.160 | 2.16% | 7.400 | 7.730 | 7.260 |
| Oct 29, 2024 | 7.470 | 0.120 | 1.63% | 7.350 | 7.490 | 7.250 |
| Oct 28, 2024 | 7.460 | -0.050 | -0.67% | 7.510 | 7.660 | 7.280 |
| Oct 25, 2024 | 7.640 | 0.130 | 1.73% | 7.510 | 7.680 | 7.470 |
| Oct 24, 2024 | 7.490 | 0.190 | 2.60% | 7.300 | 7.650 | 7.300 |
| Oct 23, 2024 | 7.320 | -0.020 | -0.27% | 7.340 | 7.470 | 7.280 |
| Oct 22, 2024 | 7.300 | 0.020 | 0.27% | 7.280 | 7.490 | 7.160 |
| Oct 21, 2024 | 7.320 | 0.160 | 2.23% | 7.160 | 7.430 | 7.160 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Transaction & Payment Services |
1 The Boulevard,
, Shire Park, Welwyn
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1EL
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易