交易 PAYPOINT PLC ORD 1/3P - PAY CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.040 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 6.99 |
| 打開 | 6.94 |
| 1 年變化 | 35.68% |
| 日範圍 | 6.93 - 7.05 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 6.990 | 0.280 | 4.17% | 6.710 | 7.040 | 6.700 |
| Jan 15, 2025 | 6.700 | 0.080 | 1.21% | 6.620 | 6.860 | 6.620 |
| Jan 14, 2025 | 6.630 | 0.060 | 0.91% | 6.570 | 6.820 | 6.570 |
| Jan 13, 2025 | 6.680 | -0.180 | -2.62% | 6.860 | 6.910 | 6.580 |
| Jan 10, 2025 | 6.820 | -0.250 | -3.54% | 7.070 | 7.260 | 6.800 |
| Jan 9, 2025 | 7.120 | 0.060 | 0.85% | 7.060 | 7.350 | 7.060 |
| Jan 8, 2025 | 7.110 | -0.070 | -0.97% | 7.180 | 7.450 | 7.110 |
| Jan 7, 2025 | 7.380 | -0.060 | -0.81% | 7.440 | 7.550 | 7.340 |
| Jan 6, 2025 | 7.420 | -0.300 | -3.89% | 7.720 | 7.820 | 7.420 |
| Jan 3, 2025 | 7.820 | 0.150 | 1.96% | 7.670 | 7.860 | 7.670 |
| Jan 2, 2025 | 7.710 | 0.120 | 1.58% | 7.590 | 7.920 | 7.590 |
| Dec 31, 2024 | 7.620 | 0.250 | 3.39% | 7.370 | 7.810 | 7.370 |
| Dec 30, 2024 | 7.550 | 0.120 | 1.62% | 7.430 | 7.750 | 7.430 |
| Dec 27, 2024 | 7.480 | 0.230 | 3.17% | 7.250 | 7.670 | 7.250 |
| Dec 24, 2024 | 7.490 | 0.070 | 0.94% | 7.420 | 7.580 | 7.350 |
| Dec 23, 2024 | 7.440 | -0.070 | -0.93% | 7.510 | 7.600 | 7.300 |
| Dec 20, 2024 | 7.570 | 0.140 | 1.88% | 7.430 | 7.620 | 7.430 |
| Dec 19, 2024 | 7.530 | -0.050 | -0.66% | 7.580 | 7.680 | 7.440 |
| Dec 18, 2024 | 7.520 | -0.070 | -0.92% | 7.590 | 7.730 | 7.520 |
| Dec 17, 2024 | 7.710 | 0.000 | 0.00% | 7.710 | 7.770 | 7.590 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Transaction & Payment Services |
1 The Boulevard,
, Shire Park, Welwyn
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1EL
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易