交易 Paragon Banking Group PLC - PAG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.026 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.597 |
| 打開 | 7.587 |
| 1 年變化 | 17.46% |
| 日範圍 | 7.587 - 7.702 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.602 | 0.030 | 0.40% | 7.572 | 7.707 | 7.537 |
| Feb 20, 2025 | 7.597 | -0.020 | -0.26% | 7.617 | 7.757 | 7.532 |
| Feb 19, 2025 | 7.702 | -0.085 | -1.09% | 7.787 | 7.822 | 7.612 |
| Feb 18, 2025 | 7.812 | -0.020 | -0.26% | 7.832 | 7.902 | 7.747 |
| Feb 17, 2025 | 7.872 | 0.045 | 0.57% | 7.827 | 7.912 | 7.767 |
| Feb 14, 2025 | 7.882 | -0.010 | -0.13% | 7.892 | 7.947 | 7.792 |
| Feb 13, 2025 | 7.887 | 0.165 | 2.14% | 7.722 | 7.922 | 7.722 |
| Feb 12, 2025 | 7.877 | 0.060 | 0.77% | 7.817 | 8.021 | 7.732 |
| Feb 11, 2025 | 7.757 | 0.030 | 0.39% | 7.727 | 7.917 | 7.727 |
| Feb 10, 2025 | 7.887 | 0.160 | 2.07% | 7.727 | 7.932 | 7.727 |
| Feb 7, 2025 | 7.737 | 0.180 | 2.38% | 7.557 | 7.842 | 7.557 |
| Feb 6, 2025 | 7.687 | 0.040 | 0.52% | 7.647 | 7.732 | 7.492 |
| Feb 5, 2025 | 7.667 | -0.135 | -1.73% | 7.802 | 7.907 | 7.667 |
| Feb 4, 2025 | 7.882 | 0.035 | 0.45% | 7.847 | 7.927 | 7.767 |
| Feb 3, 2025 | 7.877 | 0.030 | 0.38% | 7.847 | 7.937 | 7.727 |
| Jan 31, 2025 | 8.016 | 0.349 | 4.55% | 7.667 | 8.041 | 7.612 |
| Jan 30, 2025 | 7.662 | 0.160 | 2.13% | 7.502 | 7.712 | 7.502 |
| Jan 29, 2025 | 7.472 | -0.025 | -0.33% | 7.497 | 7.642 | 7.457 |
| Jan 28, 2025 | 7.492 | 0.110 | 1.49% | 7.382 | 7.537 | 7.312 |
| Jan 27, 2025 | 7.347 | -0.215 | -2.84% | 7.562 | 7.637 | 7.247 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Consumer Lending (NEC) |
51 Homer Road
SOLIHULL
WEST MIDLANDS B91 3QJ
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易