交易 Paragon Banking Group PLC - PAG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.059 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.188 |
打開 | 7.133 |
1 年變化 | 45.04% |
日範圍 | 7.123 - 7.318 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 9, 2024 | 7.188 | -0.135 | -1.84% | 7.323 | 7.368 | 7.153 |
May 8, 2024 | 7.323 | 0.125 | 1.74% | 7.198 | 7.338 | 7.123 |
May 7, 2024 | 7.163 | 0.035 | 0.49% | 7.128 | 7.198 | 7.038 |
May 3, 2024 | 7.043 | 0.020 | 0.28% | 7.023 | 7.158 | 6.948 |
May 2, 2024 | 7.073 | 0.120 | 1.73% | 6.953 | 7.088 | 6.953 |
May 1, 2024 | 6.963 | -0.135 | -1.90% | 7.098 | 7.138 | 6.963 |
Apr 30, 2024 | 7.098 | 0.025 | 0.35% | 7.073 | 7.163 | 7.043 |
Apr 29, 2024 | 7.058 | 0.225 | 3.29% | 6.833 | 7.103 | 6.833 |
Apr 26, 2024 | 6.968 | 0.150 | 2.20% | 6.818 | 6.988 | 6.813 |
Apr 25, 2024 | 6.878 | -0.115 | -1.64% | 6.993 | 7.078 | 6.838 |
Apr 24, 2024 | 7.003 | 0.055 | 0.79% | 6.948 | 7.073 | 6.923 |
Apr 23, 2024 | 6.958 | 0.125 | 1.83% | 6.833 | 6.983 | 6.833 |
Apr 22, 2024 | 6.858 | 0.239 | 3.61% | 6.619 | 6.898 | 6.604 |
Apr 19, 2024 | 6.644 | -0.035 | -0.52% | 6.679 | 6.714 | 6.584 |
Apr 18, 2024 | 6.769 | 0.095 | 1.42% | 6.674 | 6.829 | 6.674 |
Apr 17, 2024 | 6.759 | 0.190 | 2.89% | 6.569 | 6.799 | 6.569 |
Apr 16, 2024 | 6.644 | 0.000 | 0.00% | 6.644 | 6.699 | 6.589 |
Apr 15, 2024 | 6.784 | 0.075 | 1.12% | 6.709 | 6.943 | 6.704 |
Apr 12, 2024 | 6.789 | -0.044 | -0.64% | 6.833 | 6.953 | 6.744 |
Apr 11, 2024 | 6.794 | -0.074 | -1.08% | 6.868 | 6.943 | 6.614 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Consumer Lending (NEC) |
51 Homer Road
SOLIHULL
WEST MIDLANDS B91 3QJ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易