交易 Emeis SA (formerly Orpea SA) - ORP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.05546 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019349% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002873% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | EUR | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | France | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 5.3846 |
| 打開 | 5.35458 |
| 1 年變化 | 31527.76% |
| 日範圍 | 5.35458 - 5.70628 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 5.38460 | -0.05392 | -0.99% | 5.43852 | 5.49449 | 5.30466 |
| Jan 15, 2025 | 5.43554 | 0.14092 | 2.66% | 5.29462 | 5.46152 | 5.16779 |
| Jan 14, 2025 | 5.29460 | -0.04003 | -0.75% | 5.33463 | 5.48544 | 5.29457 |
| Jan 13, 2025 | 5.20468 | -0.02898 | -0.55% | 5.23366 | 5.46448 | 5.20465 |
| Jan 10, 2025 | 5.31560 | 0.04091 | 0.78% | 5.27469 | 5.51147 | 5.11477 |
| Jan 9, 2025 | 5.33461 | -0.20482 | -3.70% | 5.53943 | 5.56740 | 5.33460 |
| Jan 8, 2025 | 5.53245 | -0.11181 | -1.98% | 5.64426 | 5.78816 | 5.33453 |
| Jan 7, 2025 | 5.80515 | -0.35857 | -5.82% | 6.16372 | 6.39259 | 5.80515 |
| Jan 6, 2025 | 6.34163 | 0.34865 | 5.82% | 5.99298 | 6.59739 | 5.91302 |
| Jan 3, 2025 | 5.95302 | -0.01990 | -0.33% | 5.97292 | 6.02795 | 5.69419 |
| Jan 2, 2025 | 6.01490 | 0.14086 | 2.40% | 5.87404 | 6.26072 | 5.81511 |
| Dec 31, 2024 | 6.04190 | 0.24076 | 4.15% | 5.80114 | 6.15682 | 5.79411 |
| Dec 30, 2024 | 5.84811 | 0.08796 | 1.53% | 5.76015 | 5.95601 | 5.71415 |
| Dec 27, 2024 | 5.90407 | 0.67639 | 12.94% | 5.22768 | 5.94100 | 5.22768 |
| Dec 24, 2024 | 5.29064 | 0.11389 | 2.20% | 5.17675 | 5.48650 | 5.15472 |
| Dec 23, 2024 | 5.25469 | 0.27970 | 5.62% | 4.97499 | 5.49748 | 4.90802 |
| Dec 20, 2024 | 5.06790 | 0.31767 | 6.69% | 4.75023 | 5.12985 | 4.59535 |
| Dec 19, 2024 | 4.69524 | -0.30566 | -6.11% | 5.00090 | 5.15678 | 4.59529 |
| Dec 18, 2024 | 5.01491 | 0.25472 | 5.35% | 4.76019 | 5.25274 | 4.64179 |
| Dec 17, 2024 | 4.77516 | -0.20374 | -4.09% | 4.97890 | 5.01392 | 4.28560 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Residential & Long-Term Care |
12 Rue Jean Jaurès
Puteaux Cedex
PUTEAUX
ILE-DE-FRANCE 92813
FR
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易