交易 Emeis SA (formerly Orpea SA) - ORP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.27398 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018641% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003582% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | EUR | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | France | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 9.11484 |
| 打開 | 9.19175 |
| 1 年變化 | 93407.12% |
| 日範圍 | 8.94087 - 9.37261 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.34951 | 0.17870 | 1.95% | 9.17081 | 9.40656 | 8.78110 |
| Feb 20, 2025 | 9.11484 | 0.47852 | 5.54% | 8.63632 | 9.20877 | 8.58930 |
| Feb 19, 2025 | 8.64233 | 0.04896 | 0.57% | 8.59337 | 8.83315 | 8.23156 |
| Feb 18, 2025 | 8.50143 | 0.15980 | 1.92% | 8.34163 | 8.70727 | 8.21164 |
| Feb 17, 2025 | 8.42155 | -0.81918 | -8.86% | 9.24073 | 9.24073 | 8.13177 |
| Feb 14, 2025 | 8.85106 | 0.52145 | 6.26% | 8.32961 | 9.43054 | 8.09169 |
| Feb 13, 2025 | 8.31466 | 0.17683 | 2.17% | 8.13783 | 8.41856 | 7.96094 |
| Feb 12, 2025 | 8.09388 | -0.01498 | -0.18% | 8.10886 | 8.34064 | 7.94187 |
| Feb 11, 2025 | 8.04093 | 0.09892 | 1.25% | 7.94201 | 8.28968 | 7.54231 |
| Feb 10, 2025 | 7.80205 | -0.09002 | -1.14% | 7.89207 | 8.30363 | 7.64217 |
| Feb 7, 2025 | 7.79418 | 0.00806 | 0.10% | 7.78612 | 8.09483 | 7.49235 |
| Feb 6, 2025 | 7.59221 | 0.66423 | 9.59% | 6.92798 | 8.12980 | 6.59323 |
| Feb 5, 2025 | 6.61422 | -0.08904 | -1.33% | 6.70326 | 6.82515 | 6.33755 |
| Feb 4, 2025 | 6.65920 | 0.00588 | 0.09% | 6.65332 | 6.83814 | 6.28470 |
| Feb 3, 2025 | 6.53335 | 0.42650 | 6.98% | 6.10685 | 6.66831 | 5.99391 |
| Jan 31, 2025 | 6.22367 | 0.32961 | 5.59% | 5.89406 | 6.38359 | 5.89399 |
| Jan 30, 2025 | 6.02188 | 0.25479 | 4.42% | 5.76709 | 6.16881 | 5.76410 |
| Jan 29, 2025 | 5.86911 | -0.27065 | -4.41% | 6.13976 | 6.70124 | 5.73619 |
| Jan 28, 2025 | 6.12778 | 0.04690 | 0.77% | 6.08088 | 6.31862 | 6.01592 |
| Jan 27, 2025 | 5.94396 | 0.31269 | 5.55% | 5.63127 | 6.10788 | 5.60425 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Residential & Long-Term Care |
12 Rue Jean Jaurès
Puteaux Cedex
PUTEAUX
ILE-DE-FRANCE 92813
FR
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易