交易 OCADO GROUP PLC ORD 2P - OCDO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.075 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 3.585 |
| 打開 | 3.635 |
| 1 年變化 | -28.37% |
| 日範圍 | 3.475 - 3.635 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.475 | -0.140 | -3.87% | 3.615 | 3.665 | 3.475 |
| Apr 25, 2024 | 3.585 | 0.010 | 0.28% | 3.575 | 3.690 | 3.515 |
| Apr 24, 2024 | 3.660 | -0.050 | -1.35% | 3.710 | 3.750 | 3.560 |
| Apr 23, 2024 | 3.775 | 0.205 | 5.74% | 3.570 | 3.860 | 3.570 |
| Apr 22, 2024 | 3.550 | 0.055 | 1.57% | 3.495 | 3.755 | 3.495 |
| Apr 19, 2024 | 3.470 | 0.040 | 1.17% | 3.430 | 3.480 | 3.375 |
| Apr 18, 2024 | 3.465 | -0.020 | -0.57% | 3.485 | 3.485 | 3.325 |
| Apr 17, 2024 | 3.470 | 0.085 | 2.51% | 3.385 | 3.505 | 3.345 |
| Apr 16, 2024 | 3.425 | -0.110 | -3.11% | 3.535 | 3.640 | 3.390 |
| Apr 15, 2024 | 3.575 | 0.015 | 0.42% | 3.560 | 3.600 | 3.405 |
| Apr 12, 2024 | 3.555 | -0.095 | -2.60% | 3.650 | 3.725 | 3.535 |
| Apr 11, 2024 | 3.675 | 0.025 | 0.68% | 3.650 | 3.800 | 3.630 |
| Apr 10, 2024 | 3.650 | -0.160 | -4.20% | 3.810 | 3.995 | 3.595 |
| Apr 9, 2024 | 3.750 | 0.065 | 1.76% | 3.685 | 3.890 | 3.600 |
| Apr 8, 2024 | 3.765 | 0.030 | 0.80% | 3.735 | 3.820 | 3.645 |
| Apr 5, 2024 | 3.790 | -0.250 | -6.19% | 4.040 | 4.080 | 3.730 |
| Apr 4, 2024 | 4.180 | -0.100 | -2.34% | 4.280 | 4.365 | 4.115 |
| Apr 3, 2024 | 4.375 | 0.060 | 1.39% | 4.315 | 4.415 | 4.205 |
| Apr 2, 2024 | 4.385 | -0.105 | -2.34% | 4.490 | 4.580 | 4.335 |
| Mar 28, 2024 | 4.525 | -0.160 | -3.42% | 4.685 | 4.685 | 4.490 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Internet & Mail Order Department Stores |
Buildings 1 & 2 Trident Place, Hatfield Business Park, Mosquito Way
HATFIELD
HERTFORDSHIRE AL10 9UL
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易