交易 Objective Corporation - OCLau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.144 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.189 |
打開 | 12.399 |
1 年變化 | 0.9% |
日範圍 | 12.399 - 12.718 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 12.608 | 0.259 | 2.10% | 12.349 | 12.768 | 12.349 |
Apr 23, 2024 | 12.189 | 0.380 | 3.22% | 11.809 | 12.488 | 11.809 |
Apr 22, 2024 | 11.989 | 0.110 | 0.93% | 11.879 | 12.019 | 11.619 |
Apr 19, 2024 | 11.989 | 0.000 | 0.00% | 11.989 | 12.059 | 11.819 |
Apr 18, 2024 | 11.999 | 0.310 | 2.65% | 11.689 | 12.089 | 11.689 |
Apr 17, 2024 | 11.699 | -0.150 | -1.27% | 11.849 | 11.899 | 11.689 |
Apr 16, 2024 | 11.819 | -0.170 | -1.42% | 11.989 | 11.999 | 11.699 |
Apr 15, 2024 | 11.849 | -0.170 | -1.41% | 12.019 | 12.039 | 11.729 |
Apr 12, 2024 | 12.019 | -0.140 | -1.15% | 12.159 | 12.289 | 11.989 |
Apr 11, 2024 | 12.169 | -0.080 | -0.65% | 12.249 | 12.269 | 11.949 |
Apr 10, 2024 | 12.209 | 0.210 | 1.75% | 11.999 | 12.299 | 11.999 |
Apr 9, 2024 | 12.159 | -0.050 | -0.41% | 12.209 | 12.299 | 12.159 |
Apr 8, 2024 | 12.209 | 0.020 | 0.16% | 12.189 | 12.289 | 11.939 |
Apr 5, 2024 | 12.249 | -0.110 | -0.89% | 12.359 | 12.359 | 12.099 |
Apr 4, 2024 | 12.359 | 0.130 | 1.06% | 12.229 | 12.568 | 12.139 |
Apr 3, 2024 | 12.229 | -0.110 | -0.89% | 12.339 | 12.429 | 12.129 |
Apr 2, 2024 | 12.339 | -0.259 | -2.06% | 12.598 | 12.688 | 12.289 |
Apr 1, 2024 | 12.588 | -0.160 | -1.26% | 12.748 | 12.818 | 12.568 |
Mar 28, 2024 | 12.868 | 0.010 | 0.08% | 12.858 | 12.998 | 12.548 |
Mar 27, 2024 | 12.858 | -0.090 | -0.70% | 12.948 | 12.988 | 12.728 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | IT Services & Consulting (NEC) |
L 30 177 Pacific Hwy
NORTH SYDNEY
NEW SOUTH WALES 2060
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易