差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 Nikola Corporation - NKLA CFD

1.27
13.01%
0.05
低: 1.21
高: 1.5
Market Trading Hours* (UTC) Opens on Friday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.05
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024874%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.002651%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 1.46
開盤價* 1.46
1 年變化* -86.88%
日範圍* 1.21 - 1.5
52 周範圍 1.35-11.87
平均交易量(10 天) 12.55M
平均交易量(3 個月) 267.90M
市值 836.08M
市盈率 -100.00K
流通股 557.39M
收入 50.83M
EPS -1.77
股息(收益率 %) N/A
貝塔 1.50
下一個財報發布日期 May 3, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 30, 2023 1.27 -0.17 -11.81% 1.44 1.51 1.16
Mar 29, 2023 1.46 0.00 0.00% 1.46 1.52 1.45
Mar 28, 2023 1.43 -0.05 -3.38% 1.48 1.49 1.43
Mar 27, 2023 1.45 0.01 0.69% 1.44 1.50 1.40
Mar 24, 2023 1.46 0.06 4.29% 1.40 1.47 1.34
Mar 23, 2023 1.38 -0.15 -9.80% 1.53 1.54 1.33
Mar 22, 2023 1.49 -0.10 -6.29% 1.59 1.60 1.48
Mar 21, 2023 1.58 0.04 2.60% 1.54 1.61 1.52
Mar 20, 2023 1.51 -0.16 -9.58% 1.67 1.67 1.48
Mar 17, 2023 1.65 -0.05 -2.94% 1.70 1.74 1.64
Mar 16, 2023 1.68 0.11 7.01% 1.57 1.72 1.57
Mar 15, 2023 1.59 -0.09 -5.36% 1.68 1.68 1.53
Mar 14, 2023 1.65 -0.11 -6.25% 1.76 1.84 1.62
Mar 13, 2023 1.73 0.06 3.59% 1.67 1.79 1.58
Mar 10, 2023 1.66 -0.12 -6.74% 1.78 1.80 1.62
Mar 9, 2023 1.79 -0.11 -5.79% 1.90 1.93 1.77
Mar 8, 2023 1.90 -0.04 -2.06% 1.94 1.95 1.86
Mar 7, 2023 1.94 -0.08 -3.96% 2.02 2.05 1.93
Mar 6, 2023 2.02 -0.12 -5.61% 2.14 2.16 2.02
Mar 3, 2023 2.13 0.05 2.40% 2.08 2.17 2.08

Nikola Corporation Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 50.825 0 0.095 0 0
總營業費用 799.503 693.526 382.83 0.91021 0.4023
銷售/一般/行政費用,總計 370.154 400.575 180.787 0.91021 0.4023
營業收入 -748.678 -693.526 -382.735 -0.91021 -0.4023
利息收入(費用),非經營淨值 -17.74 -0.481 0.202 5.03304 2.99098
稅前淨收入 -763.567 -686.854 -371.255 4.12283 2.58868
稅後淨收入 -763.573 -686.858 -370.229 2.73046 1.91304
未計算非常項目前的淨收益 -784.238 -690.438 -370.866 2.73046 1.91304
淨收入 -784.238 -690.438 -370.866 2.73046 1.91304
普通股股東可獲收益 (不含非經常性項目) -784.238 -690.438 -384.273 2.73046 1.91304
普通股股東可獲收益 (含非經常性項目) -784.238 -690.438 -384.273 2.73046 1.91304
攤薄淨收入 -784.238 -690.438 -384.273 2.73046 1.91304
攤薄後加權平均股 441.801 398.655 335.325 29.64 22.6435
扣除特別項目的每股攤薄盈利 -1.7751 -1.73192 -1.14597 0.09212 0.08448
每股正常攤薄盈利 -1.71958 -1.65391 -1.07018 0.09212 0.08448
收入 50.825 0 0.095
收入成本,共計 155.582 0 0.072
毛利 -104.757 0 0.023
研究與開發 273.767 292.951 184.244
Depreciation / Amortization 3.312
異常費用(收入) 0 0 14.415
其他,淨值 2.851 7.153 11.278
Equity In Affiliates -20.665 -3.58 -0.637
Total Adjustments to Net Income 0 0 -13.407
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 6.563 24.241 18.134 1.887 0
收入 6.563 24.241 18.134 1.887 0
收入成本,共計 52.325 54.41 47.391 1.456 0
毛利 -45.762 -30.169 -29.257 0.431 0
總營業費用 201.984 253.958 190.365 153.196 162.713
銷售/一般/行政費用,總計 80.238 132.865 79.868 77.183 71.547
研究與開發 69.421 66.683 63.106 74.557 91.166
營業收入 -195.421 -229.717 -172.231 -151.309 -162.713
利息收入(費用),非經營淨值 -6.986 -7.735 -2.808 -0.211 -0.262
其他,淨值 -5.065 3.203 3.314 1.399 4.072
稅前淨收入 -207.472 -234.249 -171.725 -150.121 -158.903
稅後淨收入 -207.475 -234.25 -171.727 -150.121 -158.903
Equity In Affiliates -14.591 -1.984 -1.27 -2.82 -0.513
未計算非常項目前的淨收益 -222.066 -236.234 -172.997 -152.941 -159.416
淨收入 -222.066 -236.234 -172.997 -152.941 -159.416
普通股股東可獲收益 (不含非經常性項目) -222.066 -236.234 -172.997 -152.941 -159.416
普通股股東可獲收益 (含非經常性項目) -222.066 -236.234 -172.997 -152.941 -159.416
攤薄淨收入 -222.066 -236.234 -172.997 -152.941 -159.416
攤薄後加權平均股 488.054 438.416 425.323 415.153 407.545
扣除特別項目的每股攤薄盈利 -0.455 -0.53883 -0.40674 -0.3684 -0.39116
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 -0.45858 -0.52219 -0.38692 -0.33438 -0.36126
Total Adjustments to Net Income 0
異常費用(收入) 0 0
  • 年度
  • 每季度
2021 2020 2019 2018
現金和短期投資 497.241 840.913 0.75164 1.1686
現金等價物 497.241 840.913 0.75164 1.1686
Prepaid Expenses 15.891 51.639 0.02344 0.0625
Total Assets 989.819 1053.71 239.158 236.546
Other Long Term Assets, Total 25 8.365 238.383 235.314
Accounts Payable 86.982 29.364 0.08004 0.00146
Accrued Expenses 95.75 17.739 0.24464 0.275
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 0.40828 0.57287
Total Liabilities 296.247 73.572 0.83448 0.95211
Total Long Term Debt 25.047 13.956 0 0
Deferred Income Tax 0.011 0.008 0.10152 0.10278
Total Equity 693.572 980.141 238.324 235.593
Common Stock 0.041 0.039 0.00071 0.00068
Additional Paid-In Capital 1944.34 1540.04 4.99929 3.08629
Retained Earnings (Accumulated Deficit) -1250.61 -560.174 0 1.91304
Other Equity, Total -0.198 0.239 233.324 230.593
Total Liabilities & Shareholders’ Equity 989.819 1053.71 239.158 236.546
Total Common Shares Outstanding 413.341 391.041 29.64 29.64
應收賬款總額,淨額 0
Accounts Receivable - Trade, Net 0
Total Inventory 11.597 0
Property/Plant/Equipment, Total - Net 244.377 71.401
Property/Plant/Equipment, Total - Gross 260.884 79.816
Accumulated Depreciation, Total -16.507 -8.415
Goodwill, Net 5.238 5.238
Intangibles, Net 97.181 50.05
Long Term Investments 61.778 8.42
Other Assets, Total 31.516 17.687
Current Port. of LT Debt/Capital Leases 0.14 5.17
Long Term Debt 0
Capital Lease Obligations 25.047 13.956
Other Liabilities, Total 88.317 7.335
Preferred Stock - Non Redeemable, Net 0 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
現金和短期投資 360.118 497.241 586.986 632.694 763.75
現金等價物 360.118 497.241 586.986 632.694 763.75
Prepaid Expenses 31.73 15.891 19.37 28.324 40.645
Total Assets 910.361 989.819 1000.52 965.199 1003.32
Property/Plant/Equipment, Total - Net 264.121 244.377 200.655 166.367 123.422
Property/Plant/Equipment, Total - Gross 283.653 260.884 209.37 178.353 133.592
Accumulated Depreciation, Total -19.532 -16.507 -8.715 -11.986 -10.17
Goodwill, Net 5.238 5.238 5.238 5.238 5.238
Intangibles, Net 97.181 97.181 97.181 50 50
Long Term Investments 62.634 61.778 62.37 63.639 7.312
Other Long Term Assets, Total 25 25 0 0 0
Other Assets, Total 37.153 31.516 25.078 16.67 12.951
Accounts Payable 77.478 86.982 57.251 58.064 40.827
Accrued Expenses 108.199 95.75 170.884 25.564 29.047
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.507 0.14 24.963 1.161 1.097
Total Liabilities 288.189 296.247 292.696 107.185 91.035
Total Long Term Debt 25.045 25.047 0.428 13.491 13.671
Capital Lease Obligations 25.045 25.047 0.428 13.491 13.671
Deferred Income Tax 0.011 0.011 0.01 0.01 0.009
Other Liabilities, Total 76.949 88.317 39.16 8.895 6.384
Total Equity 622.172 693.572 707.826 858.014 912.283
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.042 0.041 0.04 13.277 0.039
Additional Paid-In Capital 2025.55 1944.34 1799.1 1668.36 1592.72
Retained Earnings (Accumulated Deficit) -1403.55 -1250.61 -1091.2 -823.629 -680.398
Other Equity, Total 0.131 -0.198 -0.119 0.004 -0.074
Total Liabilities & Shareholders’ Equity 910.361 989.819 1000.52 965.199 1003.32
Total Common Shares Outstanding 418.344 413.341 404.306 397.078 393.745
Total Inventory 25.847 11.597 3.644 2.267
Long Term Debt 0
應收賬款總額,淨額 1.339
Accounts Receivable - Trade, Net 1.339
  • 年度
  • 每季度
2021 2020 2019 2018
淨收入/起跑線 -690.438 -370.866 2.73046 1.91304
經營活動産生的現金 -307.154 -150.533 -2.35771 -0.21178
Deferred Taxes 1.626 -1.063 -0.00126 0.10278
非現金物品 306.722 186.648 -5.03304 -2.99098
營運資金的變化 66.705 28.74 -0.05387 0.76339
投資活動産生的現金 -207.481 -31.141 1.90308 -232.252
其他投資現金流量項目,總計 -28.212 -8.817 1.90308 -232.252
融資活動産生的現金 187.598 941.12 0 233.68
股票的發行(報廢),淨額 4.785 324.547 0 233.68
債務的發行(退還),淨額 183.457 616.573 0 0
現金淨變化 -327.037 759.446 -0.45462 1.21658
融資現金流項目 -0.644 0
經營活動産生的現金 8.231 6.008
已付現金利息 0.797 0.703
資本支出 -179.269 -22.324
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -152.941 -690.438 -531.022 -263.455 -120.224
Cash From Operating Activities -131.323 -307.154 -195.369 -125.974 -59.249
Cash From Operating Activities 3.111 8.231 5.959 3.71 1.805
Deferred Taxes -0.326 1.626 0.002 0.002 0.001
Non-Cash Items 56.325 306.722 197.971 137.772 63.005
Cash Interest Paid 0.273 0.797 0.573 0.372 0.187
Changes in Working Capital -37.492 66.705 131.721 -4.003 -3.836
Cash From Investing Activities -33.454 -207.481 -138.48 -89.587 -24.521
Capital Expenditures -30.106 -179.269 -113.68 -64.787 -24.521
Cash From Financing Activities 27.654 187.598 71.557 -1.023 -1.758
Financing Cash Flow Items 0 -0.644 72.222 -0.244 -0.026
Issuance (Retirement) of Stock, Net 27.684 4.785 4.194 3.839 2.626
Issuance (Retirement) of Debt, Net -0.03 183.457 -4.859 -4.618 -4.358
Net Change in Cash -137.123 -327.037 -262.292 -216.584 -85.528
Other Investing Cash Flow Items, Total -3.348 -28.212 -24.8 -24.8
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
M&M Residual LLC Corporation 8.6234 48065726 -50260 2022-04-04 LOW
T&M Residual, LLC Corporation 7.1542 39876497 0 2022-12-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 6.0248 33581371 12702246 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.6397 31435102 6491456 2022-12-31 LOW
CNH Industrial NV (Turin Branch) Corporation 4.6039 25661448 0 2022-04-04 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8143 21260370 4783768 2022-12-31 LOW
Green Nikola Holdings LLC Corporation 3.4495 19227033 -2903352 2021-06-28
Legend Capital Partners Corporation 2.3582 13144216 0 2022-04-04 LOW
Eurizon Capital SGR S.p.A. Investment Advisor/Hedge Fund 1.6391 9136005 0 2023-01-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3269 7396180 1494052 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1235 6262295 788273 2022-12-31 LOW
Citi Investment Research (US) Research Firm 0.5674 3162842 3090624 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.477 2658676 288325 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4522 2520290 339081 2022-12-31 LOW
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.3851 2146751 475560 2022-12-31 LOW
Russell (Mark A) Individual Investor 0.3516 1959917 224176 2022-12-30 LOW
Alps Advisors, Inc. Investment Advisor/Hedge Fund 0.3391 1890080 171580 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.3305 1842334 -140893 2022-12-31 LOW
Girsky (Stephen Jon) Individual Investor 0.2989 1666100 39730 2022-04-28 LOW
Deka Vermögensmanagement GmbH Investment Advisor 0.2452 1366730 616730 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Electric (Alternative) Vehicles

4141 E Broadway Road
PHOENIX
ARIZONA 85040
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

74.31 Price
-0.050% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0049%
隔夜費時間 21:00 (UTC)
價差 0.03

Natural Gas

2.13 Price
+0.190% 1D Chg, %
多頭倉位隔夜費用 -0.4441%
空頭倉位隔夜費用 0.4222%
隔夜費時間 21:00 (UTC)
價差 0.005

BTC/USD

28,107.35 Price
-0.290% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,978.60 Price
+0.140% 1D Chg, %
多頭倉位隔夜費用 -0.0249%
空頭倉位隔夜費用 0.0027%
隔夜費時間 21:00 (UTC)
價差 1.8

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易