交易 Nikola Corporation - NKLA CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.05 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 30, 2023 | 1.27 | -0.17 | -11.81% | 1.44 | 1.51 | 1.16 |
Mar 29, 2023 | 1.46 | 0.00 | 0.00% | 1.46 | 1.52 | 1.45 |
Mar 28, 2023 | 1.43 | -0.05 | -3.38% | 1.48 | 1.49 | 1.43 |
Mar 27, 2023 | 1.45 | 0.01 | 0.69% | 1.44 | 1.50 | 1.40 |
Mar 24, 2023 | 1.46 | 0.06 | 4.29% | 1.40 | 1.47 | 1.34 |
Mar 23, 2023 | 1.38 | -0.15 | -9.80% | 1.53 | 1.54 | 1.33 |
Mar 22, 2023 | 1.49 | -0.10 | -6.29% | 1.59 | 1.60 | 1.48 |
Mar 21, 2023 | 1.58 | 0.04 | 2.60% | 1.54 | 1.61 | 1.52 |
Mar 20, 2023 | 1.51 | -0.16 | -9.58% | 1.67 | 1.67 | 1.48 |
Mar 17, 2023 | 1.65 | -0.05 | -2.94% | 1.70 | 1.74 | 1.64 |
Mar 16, 2023 | 1.68 | 0.11 | 7.01% | 1.57 | 1.72 | 1.57 |
Mar 15, 2023 | 1.59 | -0.09 | -5.36% | 1.68 | 1.68 | 1.53 |
Mar 14, 2023 | 1.65 | -0.11 | -6.25% | 1.76 | 1.84 | 1.62 |
Mar 13, 2023 | 1.73 | 0.06 | 3.59% | 1.67 | 1.79 | 1.58 |
Mar 10, 2023 | 1.66 | -0.12 | -6.74% | 1.78 | 1.80 | 1.62 |
Mar 9, 2023 | 1.79 | -0.11 | -5.79% | 1.90 | 1.93 | 1.77 |
Mar 8, 2023 | 1.90 | -0.04 | -2.06% | 1.94 | 1.95 | 1.86 |
Mar 7, 2023 | 1.94 | -0.08 | -3.96% | 2.02 | 2.05 | 1.93 |
Mar 6, 2023 | 2.02 | -0.12 | -5.61% | 2.14 | 2.16 | 2.02 |
Mar 3, 2023 | 2.13 | 0.05 | 2.40% | 2.08 | 2.17 | 2.08 |
Nikola Corporation Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 50.825 | 0 | 0.095 | 0 | 0 |
總營業費用 | 799.503 | 693.526 | 382.83 | 0.91021 | 0.4023 |
銷售/一般/行政費用,總計 | 370.154 | 400.575 | 180.787 | 0.91021 | 0.4023 |
營業收入 | -748.678 | -693.526 | -382.735 | -0.91021 | -0.4023 |
利息收入(費用),非經營淨值 | -17.74 | -0.481 | 0.202 | 5.03304 | 2.99098 |
稅前淨收入 | -763.567 | -686.854 | -371.255 | 4.12283 | 2.58868 |
稅後淨收入 | -763.573 | -686.858 | -370.229 | 2.73046 | 1.91304 |
未計算非常項目前的淨收益 | -784.238 | -690.438 | -370.866 | 2.73046 | 1.91304 |
淨收入 | -784.238 | -690.438 | -370.866 | 2.73046 | 1.91304 |
普通股股東可獲收益 (不含非經常性項目) | -784.238 | -690.438 | -384.273 | 2.73046 | 1.91304 |
普通股股東可獲收益 (含非經常性項目) | -784.238 | -690.438 | -384.273 | 2.73046 | 1.91304 |
攤薄淨收入 | -784.238 | -690.438 | -384.273 | 2.73046 | 1.91304 |
攤薄後加權平均股 | 441.801 | 398.655 | 335.325 | 29.64 | 22.6435 |
扣除特別項目的每股攤薄盈利 | -1.7751 | -1.73192 | -1.14597 | 0.09212 | 0.08448 |
每股正常攤薄盈利 | -1.71958 | -1.65391 | -1.07018 | 0.09212 | 0.08448 |
收入 | 50.825 | 0 | 0.095 | ||
收入成本,共計 | 155.582 | 0 | 0.072 | ||
毛利 | -104.757 | 0 | 0.023 | ||
研究與開發 | 273.767 | 292.951 | 184.244 | ||
Depreciation / Amortization | 3.312 | ||||
異常費用(收入) | 0 | 0 | 14.415 | ||
其他,淨值 | 2.851 | 7.153 | 11.278 | ||
Equity In Affiliates | -20.665 | -3.58 | -0.637 | ||
Total Adjustments to Net Income | 0 | 0 | -13.407 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 6.563 | 24.241 | 18.134 | 1.887 | 0 |
收入 | 6.563 | 24.241 | 18.134 | 1.887 | 0 |
收入成本,共計 | 52.325 | 54.41 | 47.391 | 1.456 | 0 |
毛利 | -45.762 | -30.169 | -29.257 | 0.431 | 0 |
總營業費用 | 201.984 | 253.958 | 190.365 | 153.196 | 162.713 |
銷售/一般/行政費用,總計 | 80.238 | 132.865 | 79.868 | 77.183 | 71.547 |
研究與開發 | 69.421 | 66.683 | 63.106 | 74.557 | 91.166 |
營業收入 | -195.421 | -229.717 | -172.231 | -151.309 | -162.713 |
利息收入(費用),非經營淨值 | -6.986 | -7.735 | -2.808 | -0.211 | -0.262 |
其他,淨值 | -5.065 | 3.203 | 3.314 | 1.399 | 4.072 |
稅前淨收入 | -207.472 | -234.249 | -171.725 | -150.121 | -158.903 |
稅後淨收入 | -207.475 | -234.25 | -171.727 | -150.121 | -158.903 |
Equity In Affiliates | -14.591 | -1.984 | -1.27 | -2.82 | -0.513 |
未計算非常項目前的淨收益 | -222.066 | -236.234 | -172.997 | -152.941 | -159.416 |
淨收入 | -222.066 | -236.234 | -172.997 | -152.941 | -159.416 |
普通股股東可獲收益 (不含非經常性項目) | -222.066 | -236.234 | -172.997 | -152.941 | -159.416 |
普通股股東可獲收益 (含非經常性項目) | -222.066 | -236.234 | -172.997 | -152.941 | -159.416 |
攤薄淨收入 | -222.066 | -236.234 | -172.997 | -152.941 | -159.416 |
攤薄後加權平均股 | 488.054 | 438.416 | 425.323 | 415.153 | 407.545 |
扣除特別項目的每股攤薄盈利 | -0.455 | -0.53883 | -0.40674 | -0.3684 | -0.39116 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常攤薄盈利 | -0.45858 | -0.52219 | -0.38692 | -0.33438 | -0.36126 |
Total Adjustments to Net Income | 0 | ||||
異常費用(收入) | 0 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
現金和短期投資 | 497.241 | 840.913 | 0.75164 | 1.1686 |
現金等價物 | 497.241 | 840.913 | 0.75164 | 1.1686 |
Prepaid Expenses | 15.891 | 51.639 | 0.02344 | 0.0625 |
Total Assets | 989.819 | 1053.71 | 239.158 | 236.546 |
Other Long Term Assets, Total | 25 | 8.365 | 238.383 | 235.314 |
Accounts Payable | 86.982 | 29.364 | 0.08004 | 0.00146 |
Accrued Expenses | 95.75 | 17.739 | 0.24464 | 0.275 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0.40828 | 0.57287 | ||
Total Liabilities | 296.247 | 73.572 | 0.83448 | 0.95211 |
Total Long Term Debt | 25.047 | 13.956 | 0 | 0 |
Deferred Income Tax | 0.011 | 0.008 | 0.10152 | 0.10278 |
Total Equity | 693.572 | 980.141 | 238.324 | 235.593 |
Common Stock | 0.041 | 0.039 | 0.00071 | 0.00068 |
Additional Paid-In Capital | 1944.34 | 1540.04 | 4.99929 | 3.08629 |
Retained Earnings (Accumulated Deficit) | -1250.61 | -560.174 | 0 | 1.91304 |
Other Equity, Total | -0.198 | 0.239 | 233.324 | 230.593 |
Total Liabilities & Shareholders’ Equity | 989.819 | 1053.71 | 239.158 | 236.546 |
Total Common Shares Outstanding | 413.341 | 391.041 | 29.64 | 29.64 |
應收賬款總額,淨額 | 0 | |||
Accounts Receivable - Trade, Net | 0 | |||
Total Inventory | 11.597 | 0 | ||
Property/Plant/Equipment, Total - Net | 244.377 | 71.401 | ||
Property/Plant/Equipment, Total - Gross | 260.884 | 79.816 | ||
Accumulated Depreciation, Total | -16.507 | -8.415 | ||
Goodwill, Net | 5.238 | 5.238 | ||
Intangibles, Net | 97.181 | 50.05 | ||
Long Term Investments | 61.778 | 8.42 | ||
Other Assets, Total | 31.516 | 17.687 | ||
Current Port. of LT Debt/Capital Leases | 0.14 | 5.17 | ||
Long Term Debt | 0 | |||
Capital Lease Obligations | 25.047 | 13.956 | ||
Other Liabilities, Total | 88.317 | 7.335 | ||
Preferred Stock - Non Redeemable, Net | 0 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
現金和短期投資 | 360.118 | 497.241 | 586.986 | 632.694 | 763.75 |
現金等價物 | 360.118 | 497.241 | 586.986 | 632.694 | 763.75 |
Prepaid Expenses | 31.73 | 15.891 | 19.37 | 28.324 | 40.645 |
Total Assets | 910.361 | 989.819 | 1000.52 | 965.199 | 1003.32 |
Property/Plant/Equipment, Total - Net | 264.121 | 244.377 | 200.655 | 166.367 | 123.422 |
Property/Plant/Equipment, Total - Gross | 283.653 | 260.884 | 209.37 | 178.353 | 133.592 |
Accumulated Depreciation, Total | -19.532 | -16.507 | -8.715 | -11.986 | -10.17 |
Goodwill, Net | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 |
Intangibles, Net | 97.181 | 97.181 | 97.181 | 50 | 50 |
Long Term Investments | 62.634 | 61.778 | 62.37 | 63.639 | 7.312 |
Other Long Term Assets, Total | 25 | 25 | 0 | 0 | 0 |
Other Assets, Total | 37.153 | 31.516 | 25.078 | 16.67 | 12.951 |
Accounts Payable | 77.478 | 86.982 | 57.251 | 58.064 | 40.827 |
Accrued Expenses | 108.199 | 95.75 | 170.884 | 25.564 | 29.047 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.507 | 0.14 | 24.963 | 1.161 | 1.097 |
Total Liabilities | 288.189 | 296.247 | 292.696 | 107.185 | 91.035 |
Total Long Term Debt | 25.045 | 25.047 | 0.428 | 13.491 | 13.671 |
Capital Lease Obligations | 25.045 | 25.047 | 0.428 | 13.491 | 13.671 |
Deferred Income Tax | 0.011 | 0.011 | 0.01 | 0.01 | 0.009 |
Other Liabilities, Total | 76.949 | 88.317 | 39.16 | 8.895 | 6.384 |
Total Equity | 622.172 | 693.572 | 707.826 | 858.014 | 912.283 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.042 | 0.041 | 0.04 | 13.277 | 0.039 |
Additional Paid-In Capital | 2025.55 | 1944.34 | 1799.1 | 1668.36 | 1592.72 |
Retained Earnings (Accumulated Deficit) | -1403.55 | -1250.61 | -1091.2 | -823.629 | -680.398 |
Other Equity, Total | 0.131 | -0.198 | -0.119 | 0.004 | -0.074 |
Total Liabilities & Shareholders’ Equity | 910.361 | 989.819 | 1000.52 | 965.199 | 1003.32 |
Total Common Shares Outstanding | 418.344 | 413.341 | 404.306 | 397.078 | 393.745 |
Total Inventory | 25.847 | 11.597 | 3.644 | 2.267 | |
Long Term Debt | 0 | ||||
應收賬款總額,淨額 | 1.339 | ||||
Accounts Receivable - Trade, Net | 1.339 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
淨收入/起跑線 | -690.438 | -370.866 | 2.73046 | 1.91304 |
經營活動産生的現金 | -307.154 | -150.533 | -2.35771 | -0.21178 |
Deferred Taxes | 1.626 | -1.063 | -0.00126 | 0.10278 |
非現金物品 | 306.722 | 186.648 | -5.03304 | -2.99098 |
營運資金的變化 | 66.705 | 28.74 | -0.05387 | 0.76339 |
投資活動産生的現金 | -207.481 | -31.141 | 1.90308 | -232.252 |
其他投資現金流量項目,總計 | -28.212 | -8.817 | 1.90308 | -232.252 |
融資活動産生的現金 | 187.598 | 941.12 | 0 | 233.68 |
股票的發行(報廢),淨額 | 4.785 | 324.547 | 0 | 233.68 |
債務的發行(退還),淨額 | 183.457 | 616.573 | 0 | 0 |
現金淨變化 | -327.037 | 759.446 | -0.45462 | 1.21658 |
融資現金流項目 | -0.644 | 0 | ||
經營活動産生的現金 | 8.231 | 6.008 | ||
已付現金利息 | 0.797 | 0.703 | ||
資本支出 | -179.269 | -22.324 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -152.941 | -690.438 | -531.022 | -263.455 | -120.224 |
Cash From Operating Activities | -131.323 | -307.154 | -195.369 | -125.974 | -59.249 |
Cash From Operating Activities | 3.111 | 8.231 | 5.959 | 3.71 | 1.805 |
Deferred Taxes | -0.326 | 1.626 | 0.002 | 0.002 | 0.001 |
Non-Cash Items | 56.325 | 306.722 | 197.971 | 137.772 | 63.005 |
Cash Interest Paid | 0.273 | 0.797 | 0.573 | 0.372 | 0.187 |
Changes in Working Capital | -37.492 | 66.705 | 131.721 | -4.003 | -3.836 |
Cash From Investing Activities | -33.454 | -207.481 | -138.48 | -89.587 | -24.521 |
Capital Expenditures | -30.106 | -179.269 | -113.68 | -64.787 | -24.521 |
Cash From Financing Activities | 27.654 | 187.598 | 71.557 | -1.023 | -1.758 |
Financing Cash Flow Items | 0 | -0.644 | 72.222 | -0.244 | -0.026 |
Issuance (Retirement) of Stock, Net | 27.684 | 4.785 | 4.194 | 3.839 | 2.626 |
Issuance (Retirement) of Debt, Net | -0.03 | 183.457 | -4.859 | -4.618 | -4.358 |
Net Change in Cash | -137.123 | -327.037 | -262.292 | -216.584 | -85.528 |
Other Investing Cash Flow Items, Total | -3.348 | -28.212 | -24.8 | -24.8 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
M&M Residual LLC | Corporation | 8.6234 | 48065726 | -50260 | 2022-04-04 | LOW |
T&M Residual, LLC | Corporation | 7.1542 | 39876497 | 0 | 2022-12-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 6.0248 | 33581371 | 12702246 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.6397 | 31435102 | 6491456 | 2022-12-31 | LOW |
CNH Industrial NV (Turin Branch) | Corporation | 4.6039 | 25661448 | 0 | 2022-04-04 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8143 | 21260370 | 4783768 | 2022-12-31 | LOW |
Green Nikola Holdings LLC | Corporation | 3.4495 | 19227033 | -2903352 | 2021-06-28 | |
Legend Capital Partners | Corporation | 2.3582 | 13144216 | 0 | 2022-04-04 | LOW |
Eurizon Capital SGR S.p.A. | Investment Advisor/Hedge Fund | 1.6391 | 9136005 | 0 | 2023-01-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.3269 | 7396180 | 1494052 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1235 | 6262295 | 788273 | 2022-12-31 | LOW |
Citi Investment Research (US) | Research Firm | 0.5674 | 3162842 | 3090624 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.477 | 2658676 | 288325 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4522 | 2520290 | 339081 | 2022-12-31 | LOW |
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 0.3851 | 2146751 | 475560 | 2022-12-31 | LOW |
Russell (Mark A) | Individual Investor | 0.3516 | 1959917 | 224176 | 2022-12-30 | LOW |
Alps Advisors, Inc. | Investment Advisor/Hedge Fund | 0.3391 | 1890080 | 171580 | 2022-12-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.3305 | 1842334 | -140893 | 2022-12-31 | LOW |
Girsky (Stephen Jon) | Individual Investor | 0.2989 | 1666100 | 39730 | 2022-04-28 | LOW |
Deka Vermögensmanagement GmbH | Investment Advisor | 0.2452 | 1366730 | 616730 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Electric (Alternative) Vehicles |
4141 E Broadway Road
PHOENIX
ARIZONA 85040
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易