差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Nikola Corporation - NKLA CFD

    1.27
    13.01%
    0.05
    低: 1.21
    高: 1.5
    Market Trading Hours* (UTC) Opens on Friday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.05
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.024874%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.002651%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    關鍵數據
    前收盤價* 1.46
    開盤價* 1.46
    1 年變化* -86.88%
    日範圍* 1.21 - 1.5
    52 周範圍 1.35-11.87
    平均交易量（10 天） 12.55M
    平均交易量（3 個月） 267.90M
    市值 836.08M
    市盈率 -100.00K
    流通股 557.39M
    收入 50.83M
    EPS -1.77
    股息（收益率 %） N/A
    貝塔 1.50
    下一個財報發布日期 May 3, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 30, 2023 1.27 -0.17 -11.81% 1.44 1.51 1.16
    Mar 29, 2023 1.46 0.00 0.00% 1.46 1.52 1.45
    Mar 28, 2023 1.43 -0.05 -3.38% 1.48 1.49 1.43
    Mar 27, 2023 1.45 0.01 0.69% 1.44 1.50 1.40
    Mar 24, 2023 1.46 0.06 4.29% 1.40 1.47 1.34
    Mar 23, 2023 1.38 -0.15 -9.80% 1.53 1.54 1.33
    Mar 22, 2023 1.49 -0.10 -6.29% 1.59 1.60 1.48
    Mar 21, 2023 1.58 0.04 2.60% 1.54 1.61 1.52
    Mar 20, 2023 1.51 -0.16 -9.58% 1.67 1.67 1.48
    Mar 17, 2023 1.65 -0.05 -2.94% 1.70 1.74 1.64
    Mar 16, 2023 1.68 0.11 7.01% 1.57 1.72 1.57
    Mar 15, 2023 1.59 -0.09 -5.36% 1.68 1.68 1.53
    Mar 14, 2023 1.65 -0.11 -6.25% 1.76 1.84 1.62
    Mar 13, 2023 1.73 0.06 3.59% 1.67 1.79 1.58
    Mar 10, 2023 1.66 -0.12 -6.74% 1.78 1.80 1.62
    Mar 9, 2023 1.79 -0.11 -5.79% 1.90 1.93 1.77
    Mar 8, 2023 1.90 -0.04 -2.06% 1.94 1.95 1.86
    Mar 7, 2023 1.94 -0.08 -3.96% 2.02 2.05 1.93
    Mar 6, 2023 2.02 -0.12 -5.61% 2.14 2.16 2.02
    Mar 3, 2023 2.13 0.05 2.40% 2.08 2.17 2.08

    Nikola Corporation Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 50.825 0 0.095 0 0
    總營業費用 799.503 693.526 382.83 0.91021 0.4023
    銷售/一般/行政費用，總計 370.154 400.575 180.787 0.91021 0.4023
    營業收入 -748.678 -693.526 -382.735 -0.91021 -0.4023
    利息收入（費用），非經營淨值 -17.74 -0.481 0.202 5.03304 2.99098
    稅前淨收入 -763.567 -686.854 -371.255 4.12283 2.58868
    稅後淨收入 -763.573 -686.858 -370.229 2.73046 1.91304
    未計算非常項目前的淨收益 -784.238 -690.438 -370.866 2.73046 1.91304
    淨收入 -784.238 -690.438 -370.866 2.73046 1.91304
    普通股股東可獲收益 (不含非經常性項目) -784.238 -690.438 -384.273 2.73046 1.91304
    普通股股東可獲收益 (含非經常性項目) -784.238 -690.438 -384.273 2.73046 1.91304
    攤薄淨收入 -784.238 -690.438 -384.273 2.73046 1.91304
    攤薄後加權平均股 441.801 398.655 335.325 29.64 22.6435
    扣除特別項目的每股攤薄盈利 -1.7751 -1.73192 -1.14597 0.09212 0.08448
    每股正常攤薄盈利 -1.71958 -1.65391 -1.07018 0.09212 0.08448
    收入 50.825 0 0.095
    收入成本，共計 155.582 0 0.072
    毛利 -104.757 0 0.023
    研究與開發 273.767 292.951 184.244
    Depreciation / Amortization 3.312
    異常費用（收入） 0 0 14.415
    其他，淨值 2.851 7.153 11.278
    Equity In Affiliates -20.665 -3.58 -0.637
    Total Adjustments to Net Income 0 0 -13.407
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    總收入 6.563 24.241 18.134 1.887 0
    收入 6.563 24.241 18.134 1.887 0
    收入成本，共計 52.325 54.41 47.391 1.456 0
    毛利 -45.762 -30.169 -29.257 0.431 0
    總營業費用 201.984 253.958 190.365 153.196 162.713
    銷售/一般/行政費用，總計 80.238 132.865 79.868 77.183 71.547
    研究與開發 69.421 66.683 63.106 74.557 91.166
    營業收入 -195.421 -229.717 -172.231 -151.309 -162.713
    利息收入（費用），非經營淨值 -6.986 -7.735 -2.808 -0.211 -0.262
    其他，淨值 -5.065 3.203 3.314 1.399 4.072
    稅前淨收入 -207.472 -234.249 -171.725 -150.121 -158.903
    稅後淨收入 -207.475 -234.25 -171.727 -150.121 -158.903
    Equity In Affiliates -14.591 -1.984 -1.27 -2.82 -0.513
    未計算非常項目前的淨收益 -222.066 -236.234 -172.997 -152.941 -159.416
    淨收入 -222.066 -236.234 -172.997 -152.941 -159.416
    普通股股東可獲收益 (不含非經常性項目) -222.066 -236.234 -172.997 -152.941 -159.416
    普通股股東可獲收益 (含非經常性項目) -222.066 -236.234 -172.997 -152.941 -159.416
    攤薄淨收入 -222.066 -236.234 -172.997 -152.941 -159.416
    攤薄後加權平均股 488.054 438.416 425.323 415.153 407.545
    扣除特別項目的每股攤薄盈利 -0.455 -0.53883 -0.40674 -0.3684 -0.39116
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常攤薄盈利 -0.45858 -0.52219 -0.38692 -0.33438 -0.36126
    Total Adjustments to Net Income 0
    異常費用（收入） 0 0
    • 年度
    • 每季度
    2021 2020 2019 2018
    現金和短期投資 497.241 840.913 0.75164 1.1686
    現金等價物 497.241 840.913 0.75164 1.1686
    Prepaid Expenses 15.891 51.639 0.02344 0.0625
    Total Assets 989.819 1053.71 239.158 236.546
    Other Long Term Assets, Total 25 8.365 238.383 235.314
    Accounts Payable 86.982 29.364 0.08004 0.00146
    Accrued Expenses 95.75 17.739 0.24464 0.275
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 0.40828 0.57287
    Total Liabilities 296.247 73.572 0.83448 0.95211
    Total Long Term Debt 25.047 13.956 0 0
    Deferred Income Tax 0.011 0.008 0.10152 0.10278
    Total Equity 693.572 980.141 238.324 235.593
    Common Stock 0.041 0.039 0.00071 0.00068
    Additional Paid-In Capital 1944.34 1540.04 4.99929 3.08629
    Retained Earnings (Accumulated Deficit) -1250.61 -560.174 0 1.91304
    Other Equity, Total -0.198 0.239 233.324 230.593
    Total Liabilities & Shareholders’ Equity 989.819 1053.71 239.158 236.546
    Total Common Shares Outstanding 413.341 391.041 29.64 29.64
    應收賬款總額，淨額 0
    Accounts Receivable - Trade, Net 0
    Total Inventory 11.597 0
    Property/Plant/Equipment, Total - Net 244.377 71.401
    Property/Plant/Equipment, Total - Gross 260.884 79.816
    Accumulated Depreciation, Total -16.507 -8.415
    Goodwill, Net 5.238 5.238
    Intangibles, Net 97.181 50.05
    Long Term Investments 61.778 8.42
    Other Assets, Total 31.516 17.687
    Current Port. of LT Debt/Capital Leases 0.14 5.17
    Long Term Debt 0
    Capital Lease Obligations 25.047 13.956
    Other Liabilities, Total 88.317 7.335
    Preferred Stock - Non Redeemable, Net 0 0
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    現金和短期投資 360.118 497.241 586.986 632.694 763.75
    現金等價物 360.118 497.241 586.986 632.694 763.75
    Prepaid Expenses 31.73 15.891 19.37 28.324 40.645
    Total Assets 910.361 989.819 1000.52 965.199 1003.32
    Property/Plant/Equipment, Total - Net 264.121 244.377 200.655 166.367 123.422
    Property/Plant/Equipment, Total - Gross 283.653 260.884 209.37 178.353 133.592
    Accumulated Depreciation, Total -19.532 -16.507 -8.715 -11.986 -10.17
    Goodwill, Net 5.238 5.238 5.238 5.238 5.238
    Intangibles, Net 97.181 97.181 97.181 50 50
    Long Term Investments 62.634 61.778 62.37 63.639 7.312
    Other Long Term Assets, Total 25 25 0 0 0
    Other Assets, Total 37.153 31.516 25.078 16.67 12.951
    Accounts Payable 77.478 86.982 57.251 58.064 40.827
    Accrued Expenses 108.199 95.75 170.884 25.564 29.047
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.507 0.14 24.963 1.161 1.097
    Total Liabilities 288.189 296.247 292.696 107.185 91.035
    Total Long Term Debt 25.045 25.047 0.428 13.491 13.671
    Capital Lease Obligations 25.045 25.047 0.428 13.491 13.671
    Deferred Income Tax 0.011 0.011 0.01 0.01 0.009
    Other Liabilities, Total 76.949 88.317 39.16 8.895 6.384
    Total Equity 622.172 693.572 707.826 858.014 912.283
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.042 0.041 0.04 13.277 0.039
    Additional Paid-In Capital 2025.55 1944.34 1799.1 1668.36 1592.72
    Retained Earnings (Accumulated Deficit) -1403.55 -1250.61 -1091.2 -823.629 -680.398
    Other Equity, Total 0.131 -0.198 -0.119 0.004 -0.074
    Total Liabilities & Shareholders’ Equity 910.361 989.819 1000.52 965.199 1003.32
    Total Common Shares Outstanding 418.344 413.341 404.306 397.078 393.745
    Total Inventory 25.847 11.597 3.644 2.267
    Long Term Debt 0
    應收賬款總額，淨額 1.339
    Accounts Receivable - Trade, Net 1.339
    • 年度
    • 每季度
    2021 2020 2019 2018
    淨收入/起跑線 -690.438 -370.866 2.73046 1.91304
    經營活動産生的現金 -307.154 -150.533 -2.35771 -0.21178
    Deferred Taxes 1.626 -1.063 -0.00126 0.10278
    非現金物品 306.722 186.648 -5.03304 -2.99098
    營運資金的變化 66.705 28.74 -0.05387 0.76339
    投資活動産生的現金 -207.481 -31.141 1.90308 -232.252
    其他投資現金流量項目，總計 -28.212 -8.817 1.90308 -232.252
    融資活動産生的現金 187.598 941.12 0 233.68
    股票的發行（報廢），淨額 4.785 324.547 0 233.68
    債務的發行（退還），淨額 183.457 616.573 0 0
    現金淨變化 -327.037 759.446 -0.45462 1.21658
    融資現金流項目 -0.644 0
    經營活動産生的現金 8.231 6.008
    已付現金利息 0.797 0.703
    資本支出 -179.269 -22.324
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -152.941 -690.438 -531.022 -263.455 -120.224
    Cash From Operating Activities -131.323 -307.154 -195.369 -125.974 -59.249
    Cash From Operating Activities 3.111 8.231 5.959 3.71 1.805
    Deferred Taxes -0.326 1.626 0.002 0.002 0.001
    Non-Cash Items 56.325 306.722 197.971 137.772 63.005
    Cash Interest Paid 0.273 0.797 0.573 0.372 0.187
    Changes in Working Capital -37.492 66.705 131.721 -4.003 -3.836
    Cash From Investing Activities -33.454 -207.481 -138.48 -89.587 -24.521
    Capital Expenditures -30.106 -179.269 -113.68 -64.787 -24.521
    Cash From Financing Activities 27.654 187.598 71.557 -1.023 -1.758
    Financing Cash Flow Items 0 -0.644 72.222 -0.244 -0.026
    Issuance (Retirement) of Stock, Net 27.684 4.785 4.194 3.839 2.626
    Issuance (Retirement) of Debt, Net -0.03 183.457 -4.859 -4.618 -4.358
    Net Change in Cash -137.123 -327.037 -262.292 -216.584 -85.528
    Other Investing Cash Flow Items, Total -3.348 -28.212 -24.8 -24.8
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    M&M Residual LLC Corporation 8.6234 48065726 -50260 2022-04-04 LOW
    T&M Residual, LLC Corporation 7.1542 39876497 0 2022-12-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 6.0248 33581371 12702246 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.6397 31435102 6491456 2022-12-31 LOW
    CNH Industrial NV (Turin Branch) Corporation 4.6039 25661448 0 2022-04-04 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8143 21260370 4783768 2022-12-31 LOW
    Green Nikola Holdings LLC Corporation 3.4495 19227033 -2903352 2021-06-28
    Legend Capital Partners Corporation 2.3582 13144216 0 2022-04-04 LOW
    Eurizon Capital SGR S.p.A. Investment Advisor/Hedge Fund 1.6391 9136005 0 2023-01-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3269 7396180 1494052 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1235 6262295 788273 2022-12-31 LOW
    Citi Investment Research (US) Research Firm 0.5674 3162842 3090624 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.477 2658676 288325 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.4522 2520290 339081 2022-12-31 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.3851 2146751 475560 2022-12-31 LOW
    Russell (Mark A) Individual Investor 0.3516 1959917 224176 2022-12-30 LOW
    Alps Advisors, Inc. Investment Advisor/Hedge Fund 0.3391 1890080 171580 2022-12-31 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.3305 1842334 -140893 2022-12-31 LOW
    Girsky (Stephen Jon) Individual Investor 0.2989 1666100 39730 2022-04-28 LOW
    Deka Vermögensmanagement GmbH Investment Advisor 0.2452 1366730 616730 2022-12-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Electric (Alternative) Vehicles

    4141 E Broadway Road
    PHOENIX
    ARIZONA 85040
    US

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    Oil - Crude

    74.31 Price
    -0.050% 1D Chg, %
    多頭倉位隔夜費用 -0.0170%
    空頭倉位隔夜費用 -0.0049%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    Natural Gas

    2.13 Price
    +0.190% 1D Chg, %
    多頭倉位隔夜費用 -0.4441%
    空頭倉位隔夜費用 0.4222%
    隔夜費時間 21:00 (UTC)
    價差 0.005

    BTC/USD

    28,107.35 Price
    -0.290% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    US100

    12,978.60 Price
    +0.140% 1D Chg, %
    多頭倉位隔夜費用 -0.0249%
    空頭倉位隔夜費用 0.0027%
    隔夜費時間 21:00 (UTC)
    價差 1.8

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易