交易 New Zealand Dollar / Hong Kong Dollar CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00595 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.0001% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00812% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | HKD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.45807 | -0.02415 | -0.54% | 4.48222 | 4.48608 | 4.45570 |
| Feb 20, 2025 | 4.48221 | 0.04853 | 1.09% | 4.43368 | 4.48880 | 4.42832 |
| Feb 19, 2025 | 4.43364 | -0.00052 | -0.01% | 4.43416 | 4.45563 | 4.41445 |
| Feb 18, 2025 | 4.43416 | -0.02419 | -0.54% | 4.45835 | 4.45951 | 4.42733 |
| Feb 17, 2025 | 4.45839 | -0.00283 | -0.06% | 4.46122 | 4.47437 | 4.45599 |
| Feb 16, 2025 | 4.46123 | 0.00847 | 0.19% | 4.45276 | 4.46145 | 4.45002 |
| Feb 14, 2025 | 4.45782 | 0.03549 | 0.80% | 4.42233 | 4.46626 | 4.41993 |
| Feb 13, 2025 | 4.42233 | 0.02885 | 0.66% | 4.39348 | 4.42322 | 4.37923 |
| Feb 12, 2025 | 4.39348 | -0.01458 | -0.33% | 4.40806 | 4.41831 | 4.36257 |
| Feb 11, 2025 | 4.40809 | 0.02013 | 0.46% | 4.38796 | 4.41033 | 4.38442 |
| Feb 10, 2025 | 4.38797 | -0.00953 | -0.22% | 4.39750 | 4.41102 | 4.38397 |
| Feb 9, 2025 | 4.39753 | 0.00367 | 0.08% | 4.39386 | 4.40213 | 4.39271 |
| Feb 7, 2025 | 4.40726 | -0.01015 | -0.23% | 4.41741 | 4.43508 | 4.39415 |
| Feb 6, 2025 | 4.41737 | -0.01076 | -0.24% | 4.42813 | 4.43105 | 4.39976 |
| Feb 5, 2025 | 4.42813 | 0.03137 | 0.71% | 4.39676 | 4.43986 | 4.39676 |
| Feb 4, 2025 | 4.39665 | 0.01189 | 0.27% | 4.38476 | 4.40329 | 4.34893 |
| Feb 3, 2025 | 4.38475 | 0.04415 | 1.02% | 4.34060 | 4.39544 | 4.29918 |
| Feb 2, 2025 | 4.34064 | -0.01372 | -0.32% | 4.35436 | 4.35636 | 4.33909 |
| Jan 31, 2025 | 4.39074 | 0.00085 | 0.02% | 4.38989 | 4.42825 | 4.38152 |
| Jan 30, 2025 | 4.38999 | -0.02396 | -0.54% | 4.41395 | 4.41595 | 4.38056 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易