交易 Netwealth Group - NWLau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.098 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 19.791 |
打開 | 20 |
1 年變化 | 53.56% |
日範圍 | 19.881 - 20.12 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 19.931 | 0.100 | 0.50% | 19.831 | 20.140 | 19.831 |
Apr 23, 2024 | 19.791 | -0.040 | -0.20% | 19.831 | 19.841 | 19.581 |
Apr 22, 2024 | 19.681 | 0.699 | 3.68% | 18.982 | 19.731 | 18.982 |
Apr 19, 2024 | 18.823 | -0.269 | -1.41% | 19.092 | 19.422 | 18.653 |
Apr 18, 2024 | 19.651 | -0.070 | -0.35% | 19.721 | 19.871 | 19.571 |
Apr 17, 2024 | 19.791 | 0.210 | 1.07% | 19.581 | 19.891 | 19.402 |
Apr 16, 2024 | 19.631 | 0.160 | 0.82% | 19.471 | 19.751 | 19.451 |
Apr 15, 2024 | 19.791 | -0.100 | -0.50% | 19.891 | 20.000 | 19.302 |
Apr 12, 2024 | 20.070 | 0.359 | 1.82% | 19.711 | 20.140 | 19.511 |
Apr 11, 2024 | 19.212 | -1.307 | -6.37% | 20.519 | 20.529 | 18.683 |
Apr 10, 2024 | 20.240 | -0.060 | -0.30% | 20.300 | 20.599 | 20.090 |
Apr 9, 2024 | 20.220 | -0.040 | -0.20% | 20.260 | 20.340 | 20.120 |
Apr 8, 2024 | 20.270 | 0.070 | 0.35% | 20.200 | 20.470 | 20.150 |
Apr 5, 2024 | 20.030 | -0.180 | -0.89% | 20.210 | 20.230 | 19.980 |
Apr 4, 2024 | 20.190 | -0.220 | -1.08% | 20.410 | 20.440 | 20.050 |
Apr 3, 2024 | 20.400 | 0.489 | 2.46% | 19.911 | 20.460 | 19.541 |
Apr 2, 2024 | 19.911 | -0.049 | -0.25% | 19.960 | 20.300 | 19.761 |
Apr 1, 2024 | 19.960 | -0.160 | -0.80% | 20.120 | 20.539 | 19.841 |
Mar 28, 2024 | 21.018 | 0.039 | 0.19% | 20.979 | 21.088 | 20.819 |
Mar 27, 2024 | 20.989 | -0.359 | -1.68% | 21.348 | 21.348 | 20.909 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Management & Fund Operators (NEC) |
Level 6/180 Flinders Street
MELBOURNE
VICTORIA 3000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易