交易 Murray International Trust PLC - MYI CFD

新增到我的最愛

12.18

2.33%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.11

多頭倉位隔夜費用

-0.021808%

空頭倉位隔夜費用

-0.00011%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

GBP

保證金

20%

股票交易

United Kingdom of Great Britain and Northern Ireland

交易委員會

*Information provided by Capital.com

Murray International Trust PLC ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據

前收盤價*	12.45
開盤價*	12.1
1 年變化*	1.77%
日範圍*	12.06 - 12.18
52 周範圍	11.28-13.76
平均交易量（10 天）	213.73K
平均交易量（3 個月）	3.70M
市值	1.66B
市盈率	12.28
流通股	125.01M
收入	155.23M
EPS	1.08
股息（收益率 %）	4.24242
貝塔	1.02
下一個財報發布日期	Aug 9, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Jun 30, 2022	12.18	-0.24	-1.93%	12.42	12.42	12.06
Jun 29, 2022	12.45	-0.03	-0.24%	12.48	12.50	12.30
Jun 28, 2022	12.50	0.04	0.32%	12.46	12.64	12.44
Jun 27, 2022	12.48	0.22	1.79%	12.26	12.50	12.26
Jun 24, 2022	12.29	0.27	2.25%	12.02	12.31	12.00
Jun 23, 2022	12.02	-0.02	-0.17%	12.04	12.08	11.86
Jun 22, 2022	12.11	-0.07	-0.57%	12.18	12.18	11.88
Jun 21, 2022	12.19	0.07	0.58%	12.12	12.22	12.12
Jun 20, 2022	12.12	0.04	0.33%	12.08	12.21	12.06
Jun 17, 2022	12.09	-0.03	-0.25%	12.12	12.27	11.97
Jun 16, 2022	12.11	-0.41	-3.27%	12.52	12.54	12.10
Jun 15, 2022	12.56	0.14	1.13%	12.42	12.70	12.42
Jun 14, 2022	12.50	-0.04	-0.32%	12.54	12.64	12.42
Jun 13, 2022	12.48	0.06	0.48%	12.42	12.54	12.32
Jun 10, 2022	12.64	-0.10	-0.78%	12.74	12.74	12.54
Jun 9, 2022	12.76	-0.12	-0.93%	12.88	12.96	12.68
Jun 8, 2022	12.88	0.16	1.26%	12.72	12.94	12.64
Jun 7, 2022	12.72	0.00	0.00%	12.72	12.82	12.66
Jun 6, 2022	12.84	0.12	0.94%	12.72	12.88	12.68
Jun 1, 2022	12.76	-0.30	-2.30%	13.06	13.08	12.74

Murray International Trust PLC Events

时间（协调世界时） (UTC)	国家	事件
No events scheduled

查看所有活动

年度
每季度

	2021	2020	2019	2018	2017
總收入	217.629	15.516	191.934	-97.96	229.463
收入	217.629	15.516	191.934	-97.96	229.463
收入成本，共計	11.981	11.882	12.465	13.288	13.193
毛利	205.648	3.634	179.469	-111.248	216.27
總營業費用	12.759	12.779	13.516	14.328	14.226
銷售/一般/行政費用，總計	0.778	0.897	1.051	1.04	1.033
營業收入	204.87	2.737	178.418	-112.288	215.237
稅前淨收入	204.87	2.737	178.418	-112.288	215.237
稅後淨收入	198.114	0.257	172.797	-118.537	209.25
未計算非常項目前的淨收益	198.114	0.257	172.797	-118.537	209.25
淨收入	198.114	0.257	172.797	-118.537	209.25
普通股股東可獲收益 (不含非經常性項目)	198.114	0.257	172.797	-118.537	209.25
普通股股東可獲收益 (含非經常性項目)	198.114	0.257	172.797	-118.537	209.25
攤薄調整
攤薄淨收入	198.114	0.257	172.797	-118.537	209.25
攤薄後加權平均股	127.971	129.16	128.85	128.039	127.58
扣除特別項目的每股攤薄盈利	1.54812	0.00199	1.34107	-0.92579	1.64014
Dividends per Share - Common Stock Primary Issue	0.55	0.545	0.535	0.515	0.5
每股正常攤薄盈利	1.54812	0.00199	1.34107	-0.92579	1.64014

	Dec 2021	Jun 2021	Dec 2020	Jun 2020	Dec 2019
總收入	82.734	134.895	175.153	-159.637	33.295
收入	82.734	134.895	175.153	-159.637	33.295
收入成本，共計	5.733	5.274	5.178	5.635	5.825
毛利	77.001	129.621	169.975	-165.272	27.47
總營業費用	6.593	6.166	6.096	6.683	6.836
Other Operating Expenses, Total	0.86	0.892	0.918	1.048	1.011
營業收入	76.141	128.729	169.057	-166.32	26.459
稅前淨收入	76.141	128.729	169.057	-166.32	26.459
稅後淨收入	72.826	125.288	166.897	-166.64	24.172
未計算非常項目前的淨收益	72.826	125.288	166.897	-166.64	24.172
淨收入	72.826	125.288	166.897	-166.64	24.172
普通股股東可獲收益 (不含非經常性項目)	72.826	125.288	166.897	-166.64	24.172
普通股股東可獲收益 (含非經常性項目)	72.826	125.288	166.897	-166.64	24.172
攤薄淨收入	72.826	125.288	166.897	-166.64	24.172
攤薄後加權平均股	127.557	128.385	128.91	129.41	128.991
扣除特別項目的每股攤薄盈利	0.57093	0.97588	1.29468	-1.28769	0.18739
Dividends per Share - Common Stock Primary Issue	0.31	0.24	0.305	0.24	0.295
每股正常攤薄盈利	0.57093	0.97588	1.29468	-1.28769	0.18739

年度
每季度

	2021	2020	2019	2018	2017
流動資産總額	24.082	17.618	44.82	22.146	27.068
現金和短期投資	8.705	3.208	30.04	7.627	4.296
現金等價物	8.705	3.208	30.04	7.627	4.296
應收賬款總額，淨額	15.377	14.41	14.78	14.519	22.772
Accounts Receivable - Trade, Net	8.432	9.478	11.246	12.171	21.48
Other Current Assets, Total
Total Assets	1763.39	1664.02	1746.39	1607.31	1786.97
Long Term Investments	1739.31	1646.41	1701.57	1585.17	1759.9
Total Current Liabilities	62.489	52.391	57.634	18.048	63.103
Accrued Expenses	2.514	2.391	2.652	2.815	2.887
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	59.975	50	50	15	60
Total Liabilities	202.328	202.196	207.338	187.724	187.838
Total Long Term Debt	139.839	149.805	149.704	169.676	124.735
Long Term Debt	139.839	149.805	149.704	169.676	124.735
Total Equity	1561.07	1461.83	1539.06	1419.59	1599.13
Common Stock	32.353	32.353	32.333	32.137	32.137
Additional Paid-In Capital	362.967	362.967	361.989	351.666	350.681
Retained Earnings (Accumulated Deficit)	1165.75	1066.51	1144.73	1035.79	1216.31
Total Liabilities & Shareholders’ Equity	1763.39	1664.02	1746.39	1607.31	1786.97
Total Common Shares Outstanding	125.862	128.439	129.332	128.144	127.786
Other Current Liabilities, Total			4.982	0.233	0.216

	Dec 2021	Jun 2021	Dec 2020	Jun 2020	Dec 2019
流動資産總額	24.082	23.285	17.618	27.125	44.82
現金和短期投資	8.705	6.661	3.208	4.172	30.04
現金等價物	8.705	6.661	3.208	4.172	30.04
應收賬款總額，淨額	15.377	16.624	14.41	22.953	14.78
Accounts Receivable - Trade, Net	15.377	16.624	14.41	22.953	14.78
Total Assets	1763.39	1752.85	1664.02	1537.54	1746.39
Long Term Investments	1739.31	1729.56	1646.41	1510.41	1701.57
Total Current Liabilities	62.489	65.857	52.391	52.536	57.634
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	59.975	59.945	50	50	50
Other Current Liabilities, Total	2.514	5.912	2.391	2.536	7.634
Total Liabilities	202.328	205.662	202.196	202.29	207.338
Total Long Term Debt	139.839	139.805	149.805	149.754	149.704
Long Term Debt	139.839	139.805	149.805	149.754	149.704
Total Equity	1561.07	1547.19	1461.83	1335.25	1539.06
Common Stock	32.353	32.353	32.353	32.353	32.333
Additional Paid-In Capital	362.967	362.967	362.967	362.967	361.989
Retained Earnings (Accumulated Deficit)	1165.75	1151.87	1066.51	939.926	1144.73
Total Liabilities & Shareholders’ Equity	1763.39	1752.85	1664.02	1537.54	1746.39
Total Common Shares Outstanding	125.862	128.369	128.439	129.412	129.332

年度
每季度

	2021	2020	2019	2018	2017
淨收入/起跑線	208.924	6.701	182.695	-108.256	219.446
經營活動産生的現金	58.132	55.297	61.402	54.371	61.326
非現金物品	-148.015	46.545	-176.818	112.104	-209.676
已付現金利息	3.818	4.019	4.183	4.104	4.494
營運資金的變化	-2.777	2.051	55.525	50.523	51.556
投資活動産生的現金	47.081	-0.887	-0.512	9.68	-2.775
其他投資現金流量項目，總計	47.081	-0.887	-0.512	9.68	-2.775
融資活動産生的現金	-98.971	-77.485	-38.33	-61.004	-58.152
Total Cash Dividends Paid	-69.926	-69.179	-67.564	-65.258	-61.856
股票的發行（報廢），淨額	-28.949	-8.306	14.234	4.254	3.856
債務的發行（退還），淨額	-0.096	0	15	0	-0.152
現金淨變化	5.497	-26.832	22.413	3.331	0.399
Cash Taxes Paid	-0.321	-2.707	0.541	0.898	1.077
外彙效應	-0.745	-3.757	-0.147	0.284

	Dec 2021	Jun 2021	Dec 2020	Jun 2020	Dec 2019
Net income/Starting Line	208.924	130.604	6.701	-164.16	182.695
Cash From Operating Activities	58.132	25.001	55.297	27.453	61.402
Non-Cash Items	-148.015	-102.804	46.545	192.247	-176.818
Cash Taxes Paid	-0.321	0.043	-2.707	-2.282	0.541
Cash Interest Paid	3.818	1.676	4.019	2.254	4.183
Changes in Working Capital	-2.777	-2.799	2.051	-0.634	55.525
Cash From Investing Activities	47.081	19.318	-0.887	-13.684	-0.512
Other Investing Cash Flow Items, Total	47.081	19.318	-0.887	-13.684	-0.512
Cash From Financing Activities	-98.971	-40.035	-77.485	-37.169	-38.33
Total Cash Dividends Paid	-69.926	-39.161	-69.179	-38.167	-67.564
Issuance (Retirement) of Stock, Net	-28.949	-0.768	-8.306	0.998	14.234
Issuance (Retirement) of Debt, Net	-0.096	-0.106	0	0	15
Foreign Exchange Effects	-0.745	-0.831	-3.757	-2.468	-0.147
Net Change in Cash	5.497	3.453	-26.832	-25.868	22.413

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
Rathbone Investment Management Ltd.	Investment Advisor/Hedge Fund	10.319	12900074	0	2022-03-03	LOW
Hargreaves Lansdown Asset Management Limited	Investment Advisor	9.7552	12195320	0	2022-03-03	LOW
Aberdeen Asset Investments Limited	Investment Advisor	8.2613	10327730	0	2022-03-03	LOW
Charles Stanley & Co. Limited	Investment Advisor	5.4342	6793467	0	2022-03-03	LOW
Evelyn Partners Ltd.	Corporation	5.0319	6290467	6290467	2022-06-28	LOW
Evelyn Partners Investment Management LLP	Investment Advisor/Hedge Fund	4.6453	5807270	0	2022-03-03	LOW
Investec Wealth & Investment Limited	Investment Advisor	4.0914	5114724	0	2022-03-03	LOW
J. M. Finn & Co.	Investment Advisor	0.6919	864922	9267	2023-03-01	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.5537	692226	-22171	2023-03-01	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	0.5124	640507	0	2022-12-19	LOW
HSBC Global Asset Management (UK) Limited	Investment Advisor/Hedge Fund	0.3926	490829	11096	2023-03-01	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.3256	407021	-5888	2022-12-15	LOW
Royal London Asset Management Ltd.	Investment Advisor/Hedge Fund	0.3006	375732	29497	2023-03-01	LOW
Craigs Investment Partners Limited	Investment Advisor	0.2563	320436	2518	2022-12-15	LOW
Close Brothers Asset Management	Investment Advisor/Hedge Fund	0.2426	303322	527	2023-03-01	LOW
Wesleyan Assurance Society	Insurance Company	0.2296	287006	0	2023-03-01	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	0.2127	265896	1459	2023-03-01	LOW
IQ EQ Fund Management (Ireland) Limited	Investment Advisor	0.2021	252610	0	2022-12-15	LOW
Consistent Unit Trust Management Company Limited	Investment Advisor	0.172	215000	0	2023-03-01	LOW
Columbia Threadneedle Management Limited	Investment Advisor/Hedge Fund	0.16	200000	0	2022-12-15	LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

UK Investment Trusts

Investment House
1 George Street
EH2 2LL

收入報表

Annual
Quarterly

人們也觀看

BTC/USD

27,464.60 Price

-0.680% 1D Chg, %

立即交易

US100

12,798.80 Price

+0.420% 1D Chg, %

立即交易

Gold

1,978.85 Price

-0.760% 1D Chg, %

立即交易

Oil - Crude

69.28 Price

-0.330% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Murray International Trust PLC - MYI CFD

Long position overnight fee

Short position overnight fee

Murray International Trust PLC ESG Risk Ratings

Murray International Trust PLC Events

為什麼選擇Capital.com？我們用表現來證明自己。

500K+

92K+

$53M+

$30M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0616%
空頭倉位隔夜費用	0.0137%
隔夜費時間	21:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0241%
空頭倉位隔夜費用	0.0018%
隔夜費時間	21:00 (UTC)
價差	3.0

多頭倉位隔夜費用	-0.0179%
空頭倉位隔夜費用	0.0097%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0194%
空頭倉位隔夜費用	-0.0025%
隔夜費時間	21:00 (UTC)
價差	0.03

名	買入		變動%	價差
Oil - Crude US Crude Oil Spot	69.28	交易	-0.330%	0.03
Gold Gold Spot	1978.85	交易	-0.760%	0.30
US100 US Tech 100 (Nasdaq)	12798.8	交易	+0.420%	3.0
BTC/USD Bitcoin to US Dollar	27642.25	交易	-0.070%	60.00
XRP/USD Ripple to US Dollar	0.44950	交易	+5.420%	0.00348
ETH/USD Ethereum to US Dollar	1758.48	交易	+0.290%	5.00
Natural Gas US Natural Gas Spot	2.302	交易	+1.860%	0.006
Oil - Crude US Crude Oil Spot	69.28	交易	-0.330%	0.03
Gold Gold Spot	1978.85	交易	-0.760%	0.30
Silver Silver Spot	23.254	交易	+0.490%	0.040
Natural Gas US Natural Gas Spot	2.302	交易	+1.860%	0.006
Oil - Brent Brent Crude Oil Spot	74.63	交易	-0.690%	0.04
Copper Copper Spot	4.0770	交易	-0.720%	0.0035
US Cotton Cotton No 2 Spot	0.7710	交易	-0.850%	0.0021
US100 US Tech 100 (Nasdaq)	12798.8	交易	+0.420%	3.0
US30 US Wall Street 30 (USA 30, Dow Jones)	32293	交易	+0.350%	11
DE40 Germany 40 (Europe, Dax)	15027.1	交易	-0.780%	1.5
US500 US 500 (S&P)	3980.4	交易	+0.600%	1.7
UK100 UK 100	7431.2	交易	-0.330%	4.0
SG25 Singapore 25	300.3	交易	+0.200%	0.3
VIX VIX Volatility Index	22.29	交易	-3.320%	0.18
BTC/USD Bitcoin to US Dollar	27642.25	交易	-0.070%	60.00
XRP/USD Ripple to US Dollar	0.44950	交易	+5.420%	0.00348
ETH/USD Ethereum to US Dollar	1758.48	交易	+0.290%	5.00
OMG/USD OMG to US Dollar	1.8826	交易	-7.420%	0.0172
ADA/USD Cardano to US Dollar	0.36038	交易	-0.930%	0.00222
SOL/USD SOL to US Dollar	21.1209	交易	+1.560%	0.4259
DOGE/USD DogeCoin to US Dollar	0.0754975	交易	+0.270%	0.0009902
TSLA Tesla Inc	190.35	交易	-1.290%	0.11
NIO NIO Limited	9.14	交易	-1.960%	0.12
RR. Rolls-Royce Holdings PLC	1.440	交易	-2.720%	0.010
AAPL Apple Inc	160.37	交易	+0.700%	0.07
NKLA Nikola Corporation	1.53	交易	+5.800%	0.07
FRC First Republic Bank	12.39	交易	-2.250%	0.20
GME Gamestop	24.06	交易	+6.520%	0.22
EUR/USD Euro / US Dollar	1.07611	交易	-0.680%	0.00030
GBP/USD British Pound / US Dollar	1.22342	交易	-0.470%	0.00060
EUR/GBP Euro / British Pound	0.87981	交易	-0.210%	0.00020
USD/JPY US Dollar / Japanese Yen	130.733	交易	-0.140%	0.030
AUD/USD Australian Dollar / US Dollar	0.66445	交易	-0.620%	0.00006