交易 MSCI Inc. - MSCI CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 1.02 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
MSCI Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 22, 2024 | 514.83 | 6.21 | 1.22% | 508.62 | 521.64 | 508.35 |
Apr 19, 2024 | 509.61 | 5.72 | 1.14% | 503.89 | 509.85 | 502.01 |
Apr 18, 2024 | 505.14 | -6.76 | -1.32% | 511.90 | 512.49 | 498.79 |
Apr 17, 2024 | 511.20 | -5.27 | -1.02% | 516.47 | 517.93 | 511.20 |
Apr 16, 2024 | 512.93 | 3.19 | 0.63% | 509.74 | 513.65 | 507.75 |
Apr 15, 2024 | 512.93 | -17.02 | -3.21% | 529.95 | 532.62 | 510.57 |
Apr 12, 2024 | 526.16 | -1.35 | -0.26% | 527.51 | 532.09 | 519.91 |
Apr 11, 2024 | 534.18 | 2.15 | 0.40% | 532.03 | 538.78 | 525.49 |
Apr 10, 2024 | 532.76 | -9.29 | -1.71% | 542.05 | 545.09 | 532.48 |
Apr 9, 2024 | 554.19 | 4.83 | 0.88% | 549.36 | 554.76 | 548.97 |
Apr 8, 2024 | 549.06 | 3.68 | 0.67% | 545.38 | 549.75 | 539.51 |
Apr 5, 2024 | 541.78 | 8.83 | 1.66% | 532.95 | 543.09 | 529.23 |
Apr 4, 2024 | 533.38 | -6.21 | -1.15% | 539.59 | 547.89 | 531.44 |
Apr 3, 2024 | 539.79 | -0.79 | -0.15% | 540.58 | 542.93 | 534.83 |
Apr 2, 2024 | 542.07 | -5.39 | -0.98% | 547.46 | 553.29 | 536.87 |
Apr 1, 2024 | 554.58 | -4.21 | -0.75% | 558.79 | 562.33 | 551.43 |
Mar 28, 2024 | 559.49 | 4.21 | 0.76% | 555.28 | 562.92 | 553.83 |
Mar 27, 2024 | 556.81 | 1.50 | 0.27% | 555.31 | 557.59 | 547.30 |
Mar 26, 2024 | 551.65 | 2.38 | 0.43% | 549.27 | 555.54 | 548.28 |
Mar 25, 2024 | 550.85 | 2.09 | 0.38% | 548.76 | 551.95 | 544.94 |
MSCI Inc. Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Tuesday, April 23, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q1 2024 MSCI Inc Earnings Release Q1 2024 MSCI Inc Earnings ReleaseForecast(預報) -返回 - |
時間 (UTC) 14:00 | 國家 US
| 事件 Q1 2024 MSCI Inc Earnings Call Q1 2024 MSCI Inc Earnings CallForecast(預報) -返回 - |
時間 (UTC) 19:30 | 國家 US
| 事件 MSCI Inc Annual Shareholders Meeting MSCI Inc Annual Shareholders MeetingForecast(預報) -返回 - |
Wednesday, April 24, 2024 | ||
時間 (UTC) 18:30 | 國家 US
| 事件 MSCI Inc Annual Shareholders Meeting MSCI Inc Annual Shareholders MeetingForecast(預報) -返回 - |
Tuesday, July 23, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q2 2024 MSCI Inc Earnings Release Q2 2024 MSCI Inc Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 2248.6 | 2043.54 | 1695.39 | 1557.8 | 1433.98 |
收入 | 2248.6 | 2043.54 | 1695.39 | 1557.8 | 1433.98 |
收入成本,共計 | 404.341 | 358.684 | 291.704 | 294.961 | 287.335 |
毛利 | 1844.26 | 1684.86 | 1403.69 | 1262.83 | 1146.65 |
總營業費用 | 1040.96 | 1008.12 | 855.626 | 802.095 | 747.086 |
銷售/一般/行政費用,總計 | 411.44 | 391.078 | 331.123 | 329.391 | 292.805 |
研究與開發 | 107.205 | 111.564 | 101.053 | 98.334 | 81.411 |
Depreciation / Amortization | 117.972 | 109.493 | 86.746 | 79.409 | 85.535 |
營業收入 | 1207.64 | 1035.43 | 839.764 | 755.701 | 686.898 |
利息收入(費用),非經營淨值 | -159.802 | -158.117 | -151.294 | -131.638 | -113.445 |
其他,淨值 | -3.997 | -19.172 | -2.245 | -20.745 | 56.443 |
稅前淨收入 | 1043.84 | 858.136 | 686.225 | 603.318 | 629.896 |
稅後淨收入 | 870.573 | 725.983 | 595.522 | 563.648 | 496.685 |
未計算非常項目前的淨收益 | 870.573 | 725.983 | 595.522 | 563.648 | 496.685 |
非常規項目總計 | 6.3 | 11.2 | |||
淨收入 | 870.573 | 725.983 | 601.822 | 563.648 | 507.885 |
Total Adjustments to Net Income | |||||
普通股股東可獲收益 (不含非經常性項目) | 870.573 | 725.983 | 595.522 | 563.648 | 496.685 |
普通股股東可獲收益 (含非經常性項目) | 870.573 | 725.983 | 601.822 | 563.648 | 507.885 |
攤薄調整 | |||||
攤薄淨收入 | 870.573 | 725.983 | 601.822 | 563.648 | 507.885 |
攤薄後加權平均股 | 81.215 | 83.479 | 84.517 | 85.536 | 89.701 |
扣除特別項目的每股攤薄盈利 | 10.7194 | 8.69659 | 7.04618 | 6.5896 | 5.53712 |
Dividends per Share - Common Stock Primary Issue | 4.58 | 3.64 | 2.92 | 2.52 | 1.92 |
每股正常攤薄盈利 | 10.761 | 9.14423 | 7.50824 | 6.5896 | 5.53712 |
異常費用(收入) | 37.3 | 45 | 0 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 621.157 | 592.218 | 576.208 | 560.639 | 551.806 |
收入 | 621.157 | 592.218 | 576.208 | 560.639 | 551.806 |
收入成本,共計 | 110.066 | 108.647 | 102.384 | 98.418 | 100.768 |
毛利 | 511.091 | 483.571 | 473.824 | 462.221 | 451.038 |
總營業費用 | 275.204 | 277.616 | 267.458 | 251.108 | 251.425 |
銷售/一般/行政費用,總計 | 103.645 | 107.519 | 105.776 | 96.247 | 97.797 |
研究與開發 | 30.14 | 31.323 | 29.026 | 25.941 | 23.916 |
Depreciation / Amortization | 31.353 | 30.127 | 30.272 | 30.502 | 28.944 |
營業收入 | 345.953 | 314.602 | 308.75 | 309.531 | 300.381 |
利息收入(費用),非經營淨值 | -36.214 | -35.844 | -39.001 | -40.224 | -40.161 |
其他,淨值 | -2.581 | -2.386 | -4.087 | -0.103 | -0.188 |
稅前淨收入 | 307.158 | 276.372 | 265.662 | 269.204 | 260.032 |
稅後淨收入 | 246.825 | 238.728 | 214.971 | 216.592 | 210.587 |
未計算非常項目前的淨收益 | 246.825 | 238.728 | 214.971 | 216.592 | 210.587 |
淨收入 | 246.825 | 238.728 | 214.971 | 216.592 | 210.587 |
普通股股東可獲收益 (不含非經常性項目) | 246.825 | 238.728 | 214.971 | 216.592 | 210.587 |
普通股股東可獲收益 (含非經常性項目) | 246.825 | 238.728 | 214.971 | 216.592 | 210.587 |
攤薄淨收入 | 246.825 | 238.728 | 214.971 | 216.592 | 210.587 |
攤薄後加權平均股 | 79.905 | 80.482 | 80.417 | 80.874 | 81.295 |
扣除特別項目的每股攤薄盈利 | 3.08898 | 2.96623 | 2.6732 | 2.67814 | 2.59041 |
Dividends per Share - Common Stock Primary Issue | 1.38 | 1.38 | 1.25 | 1.25 | 1.04 |
每股正常攤薄盈利 | 3.08898 | 2.96623 | 2.6732 | 2.68737 | 2.60853 |
異常費用(收入) |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 1747.97 | 2143.41 | 1925.6 | 2081.78 | 1435.09 |
現金和短期投資 | 993.564 | 1421.45 | 1300.52 | 1506.57 | 904.176 |
現金等價物 | 993.564 | 1421.45 | 1300.52 | 1506.57 | 904.176 |
應收賬款總額,淨額 | 663.236 | 664.511 | 558.569 | 499.268 | 473.433 |
應收賬款 - 貿易,淨額 | 663.236 | 664.511 | 558.569 | 499.268 | 473.433 |
預付的費用 | 91.174 | 57.45 | 66.508 | 75.942 | 57.08 |
其他流動資産,總計 | 0.4 | ||||
總資産 | 4997.54 | 5506.7 | 4198.65 | 4204.44 | 3387.95 |
物業/廠房/設備,總計 - 淨額 | 180.437 | 211.299 | 233.776 | 257.114 | 90.877 |
物業/廠房/設備,總計 - 總額 | 378.785 | 397.342 | 414.925 | 425.684 | 276.382 |
累計折舊,總計 | -198.348 | -186.043 | -181.149 | -168.57 | -185.505 |
商譽,淨額 | 2229.67 | 2236.39 | 1566.02 | 1562.87 | 1545.76 |
無形資産,淨額 | 558.517 | 593.341 | 234.748 | 261.487 | 280.803 |
其他長期資産,總計 | 66.548 | 103.504 | 47.605 | 41.193 | 35.422 |
流動負債總額 | 1250.53 | 1250.94 | 1021.77 | 900.786 | 809.008 |
應付賬款 | 15.039 | 13.448 | 14.253 | 6.498 | 3.892 |
預提費用 | 335.831 | 352.942 | 305.451 | 305.422 | 250.886 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 890.944 | 884.547 | 702.065 | 588.866 | 554.23 |
負債總額 | 6005.46 | 5670.17 | 4641.88 | 4281.15 | 3554.45 |
長期債務總額 | 4503.23 | 4161.42 | 3366.78 | 3071.93 | 2575.5 |
長期債務 | 4503.23 | 4161.42 | 3366.78 | 3071.93 | 2575.5 |
遞延所得稅 | 29.098 | 3.65 | 12.774 | 66.639 | 82.008 |
其他負債,總計 | 222.602 | 254.161 | 240.561 | 241.802 | 87.928 |
股權 | -1007.92 | -163.467 | -443.234 | -76.714 | -166.494 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 1.336 | 1.332 | 1.328 | 1.324 | 1.3 |
額外實收資本 | 1515.87 | 1457.62 | 1402.54 | 1351.03 | 1306.43 |
留存收益(累計赤字) | 3473.19 | 2976.52 | 2554.29 | 2199.29 | 1856.95 |
Treasury Stock - Common | -5938.12 | -4540.14 | -4342.54 | -3565.78 | -3272.77 |
其他權益,總計 | -60.211 | -58.795 | -58.859 | -62.579 | -58.399 |
總負債和股東權益 | 4997.54 | 5506.7 | 4198.65 | 4204.44 | 3387.95 |
已發行普通股總數 | 79.96 | 82.4395 | 82.5734 | 84.7949 | 84.1741 |
長期投資 | 214.389 | 218.763 | 190.898 | ||
長期債務的當前部分/資本租賃 | 8.713 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1639.33 | 1524.19 | 1810.57 | 1747.97 | 1526.91 |
現金和短期投資 | 924.713 | 788.444 | 1076.74 | 993.564 | 867.112 |
現金等價物 | 924.713 | 788.444 | 1076.74 | 993.564 | 867.112 |
應收賬款總額,淨額 | 603.266 | 612.885 | 641.584 | 663.236 | 525.36 |
應收賬款 - 貿易,淨額 | 603.266 | 612.885 | 641.584 | 663.236 | 525.36 |
預付的費用 | 107.011 | 118.471 | 87.875 | 91.174 | 134.436 |
總資産 | 4865.49 | 4762.83 | 5058.7 | 4997.54 | 4777.53 |
物業/廠房/設備,總計 - 淨額 | 175.569 | 183.381 | 184.435 | 180.437 | 186.113 |
物業/廠房/設備,總計 - 總額 | 385.168 | 391.729 | 387.835 | 378.785 | 380.034 |
累計折舊,總計 | -209.599 | -208.348 | -203.4 | -198.348 | -193.921 |
商譽,淨額 | 2230.39 | 2232.46 | 2231.04 | 2229.67 | 2226.14 |
無形資産,淨額 | 536.129 | 546.425 | 551.012 | 558.517 | 565.582 |
長期投資 | 210.657 | 210.496 | 211.924 | 214.389 | 215.37 |
其他長期資産,總計 | 73.421 | 65.882 | 69.725 | 66.548 | 57.413 |
流動負債總額 | 1204.64 | 1218.12 | 1208.59 | 1250.53 | 1067.25 |
應付賬款 | 10.224 | 7.277 | 10.746 | 15.039 | 5.303 |
預提費用 | 328.685 | 280.451 | 241.393 | 335.831 | 313.758 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 8.719 | 8.717 | 8.715 | 8.713 | 8.711 |
其他流動負債,總計 | 857.015 | 921.68 | 947.736 | 890.944 | 739.48 |
負債總額 | 5914.59 | 5956.5 | 5960.06 | 6005.46 | 5854.92 |
長期債務總額 | 4500.06 | 4501.12 | 4502.18 | 4503.23 | 4504.29 |
長期債務 | 4500.06 | 4501.12 | 4502.18 | 4503.23 | 4504.29 |
遞延所得稅 | 4.22 | 17.661 | 27.433 | 29.098 | 47.142 |
其他負債,總計 | 205.664 | 219.591 | 221.865 | 222.602 | 236.233 |
股權 | -1049.1 | -1193.67 | -901.364 | -1007.92 | -1077.39 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
普通股 | 1.338 | 1.338 | 1.338 | 1.336 | 1.336 |
額外實收資本 | 1571.44 | 1553.36 | 1536.91 | 1515.87 | 1504.27 |
留存收益(累計赤字) | 3886.19 | 3736.38 | 3599.93 | 3473.19 | 3358.89 |
Treasury Stock - Common | -6447.04 | -6428.1 | -5982.11 | -5938.12 | -5867.88 |
其他權益,總計 | -61.022 | -56.645 | -57.436 | -60.211 | -74.012 |
總負債和股東權益 | 4865.49 | 4762.83 | 5058.7 | 4997.54 | 4777.53 |
已發行普通股總數 | 79.0911 | 79.1269 | 80.063 | 79.96 | 80.1211 |
其他流動資産,總計 | 4.339 | 4.385 | 4.371 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | 870.573 | 725.983 | 601.822 | 563.648 | 507.885 |
經營活動産生的現金 | 1095.37 | 936.069 | 811.109 | 709.523 | 612.762 |
經營活動産生的現金 | 26.893 | 28.901 | 29.805 | 29.999 | 31.346 |
Amortization | 91.079 | 80.592 | 56.941 | 49.41 | 54.189 |
Deferred Taxes | 36.436 | -111.369 | -55.645 | -20.767 | -0.78 |
非現金物品 | 89.816 | 151.814 | 126.262 | 85.648 | -18.978 |
Cash Taxes Paid | 180.686 | 222.62 | 113.646 | 72.935 | 143.215 |
已付現金利息 | 165.116 | 151.335 | 163.391 | 141.484 | 125.986 |
營運資金的變化 | -19.428 | 60.148 | 51.924 | 1.585 | 39.1 |
投資活動産生的現金 | -79.335 | -1035.71 | -241.791 | -71.937 | 34.874 |
資本支出 | -72.895 | -60.363 | -50.975 | -53.77 | -48.961 |
其他投資現金流量項目,總計 | -6.44 | -975.35 | -190.816 | -18.167 | 83.835 |
融資活動産生的現金 | -1425.38 | 229.505 | -779.038 | -36.667 | -626.483 |
融資現金流項目 | -2.771 | -21.612 | -16.693 | -11.781 | -6.262 |
Total Cash Dividends Paid | -372.915 | -302.449 | -246.444 | -222.922 | -170.938 |
股票的發行(報廢),淨額 | -1397.51 | -198.374 | -778.519 | -288.839 | -949.283 |
債務的發行(退還),淨額 | 347.812 | 751.94 | 262.618 | 486.875 | 500 |
外彙效應 | -18.539 | -8.933 | 3.674 | 1.472 | -6.479 |
現金淨變化 | -427.885 | 120.928 | -206.046 | 602.391 | 14.674 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 238.728 | 870.573 | 655.602 | 439.01 | 228.423 |
Cash From Operating Activities | 264.141 | 1095.37 | 779.942 | 456.873 | 244.184 |
Cash From Operating Activities | 5.46 | 26.893 | 20.426 | 13.299 | 6.534 |
Amortization | 24.667 | 91.079 | 67.274 | 43.899 | 21.72 |
Deferred Taxes | -2.254 | 36.436 | 59.324 | -22.826 | -12.961 |
Non-Cash Items | 32.04 | 89.816 | 65.906 | 52.733 | 31.485 |
Cash Taxes Paid | 18.965 | 180.686 | 154.725 | 124.034 | 17.645 |
Cash Interest Paid | 33.803 | 165.116 | 107.162 | 78.185 | 27.776 |
Changes in Working Capital | -34.5 | -19.428 | -88.59 | -69.242 | -31.017 |
Cash From Investing Activities | -21.762 | -79.335 | -52.413 | -34.413 | -15.31 |
Capital Expenditures | -21.576 | -72.895 | -52.437 | -34.436 | -15.338 |
Other Investing Cash Flow Items, Total | -0.186 | -6.44 | 0.024 | 0.023 | 0.028 |
Cash From Financing Activities | -158.293 | -1425.38 | -1252.83 | -982.936 | -966.117 |
Financing Cash Flow Items | 0 | -2.771 | -2.77 | -2.487 | -0.691 |
Total Cash Dividends Paid | -112.145 | -372.915 | -272.759 | -171.936 | -87.769 |
Issuance (Retirement) of Stock, Net | -43.96 | -1397.51 | -1327.3 | -1158.51 | -877.657 |
Issuance (Retirement) of Debt, Net | -2.188 | 347.812 | 350 | 350 | 0 |
Foreign Exchange Effects | 2.958 | -18.539 | -29.039 | -18.673 | -4.891 |
Net Change in Cash | 87.044 | -427.885 | -554.337 | -579.149 | -742.134 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Professional Information Services (NEC) |
7 World Trade Center, 250 Greenwich Street, 49th Floor
NEW YORK
NEW YORK 10007
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易