交易 Mount Gibson Iron - MGXau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.0060 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.4495 |
打開 | 0.4544 |
1 年變化 | -8.09% |
日範圍 | 0.4345 - 0.4544 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4395 | -0.0100 | -2.22% | 0.4495 | 0.4544 | 0.4395 |
Apr 24, 2024 | 0.4495 | 0.0000 | 0.00% | 0.4495 | 0.4544 | 0.4445 |
Apr 23, 2024 | 0.4495 | 0.0000 | 0.00% | 0.4495 | 0.4544 | 0.4445 |
Apr 22, 2024 | 0.4544 | -0.0050 | -1.09% | 0.4594 | 0.4594 | 0.4544 |
Apr 19, 2024 | 0.4644 | 0.0000 | 0.00% | 0.4644 | 0.4644 | 0.4594 |
Apr 18, 2024 | 0.4694 | 0.0150 | 3.30% | 0.4544 | 0.4744 | 0.4494 |
Apr 17, 2024 | 0.4495 | 0.0050 | 1.12% | 0.4445 | 0.4495 | 0.4395 |
Apr 16, 2024 | 0.4395 | -0.0100 | -2.22% | 0.4495 | 0.4544 | 0.4395 |
Apr 15, 2024 | 0.4544 | 0.0049 | 1.09% | 0.4495 | 0.4544 | 0.4494 |
Apr 12, 2024 | 0.4445 | -0.0099 | -2.18% | 0.4544 | 0.4544 | 0.4445 |
Apr 11, 2024 | 0.4544 | 0.0049 | 1.09% | 0.4495 | 0.4594 | 0.4494 |
Apr 10, 2024 | 0.4494 | 0.0049 | 1.10% | 0.4445 | 0.4544 | 0.4445 |
Apr 9, 2024 | 0.4445 | 0.0000 | 0.00% | 0.4445 | 0.4495 | 0.4445 |
Apr 8, 2024 | 0.4395 | -0.0050 | -1.12% | 0.4445 | 0.4445 | 0.4395 |
Apr 5, 2024 | 0.4495 | 0.0100 | 2.28% | 0.4395 | 0.4495 | 0.4395 |
Apr 4, 2024 | 0.4345 | 0.0100 | 2.36% | 0.4245 | 0.4345 | 0.4245 |
Apr 3, 2024 | 0.4295 | -0.0049 | -1.13% | 0.4344 | 0.4344 | 0.4295 |
Apr 2, 2024 | 0.4345 | 0.0000 | 0.00% | 0.4345 | 0.4345 | 0.4345 |
Apr 1, 2024 | 0.4345 | 0.0050 | 1.16% | 0.4295 | 0.4345 | 0.4295 |
Mar 28, 2024 | 0.4295 | 0.0000 | 0.00% | 0.4295 | 0.4345 | 0.4295 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Iron Ore Mining |
L 1 2 Kings Park Rd
PERTH
WESTERN AUSTRALIA 6005
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易