交易 Monks Investment Trust PLC - MNKS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.240 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.13 |
打開 | 11.13 |
1 年變化 | 16.54% |
日範圍 | 11.13 - 11.31 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 11.130 | 0.180 | 1.64% | 10.950 | 11.250 | 10.950 |
Apr 22, 2024 | 11.110 | 0.120 | 1.09% | 10.990 | 11.130 | 10.970 |
Apr 19, 2024 | 10.970 | 0.100 | 0.92% | 10.870 | 11.090 | 10.870 |
Apr 18, 2024 | 11.110 | -0.060 | -0.54% | 11.170 | 11.190 | 10.950 |
Apr 17, 2024 | 11.170 | 0.060 | 0.54% | 11.110 | 11.210 | 10.910 |
Apr 16, 2024 | 11.150 | 0.180 | 1.64% | 10.970 | 11.210 | 10.970 |
Apr 15, 2024 | 11.370 | 0.160 | 1.43% | 11.210 | 11.430 | 11.170 |
Apr 12, 2024 | 11.370 | 0.200 | 1.79% | 11.170 | 11.490 | 11.170 |
Apr 11, 2024 | 11.390 | 0.300 | 2.71% | 11.090 | 11.390 | 11.090 |
Apr 10, 2024 | 11.410 | 0.020 | 0.18% | 11.390 | 11.470 | 11.270 |
Apr 9, 2024 | 11.390 | 0.160 | 1.42% | 11.230 | 11.410 | 11.190 |
Apr 8, 2024 | 11.390 | 0.360 | 3.26% | 11.030 | 11.450 | 11.030 |
Apr 5, 2024 | 11.190 | 0.140 | 1.27% | 11.050 | 11.310 | 11.050 |
Apr 4, 2024 | 11.390 | 0.200 | 1.79% | 11.190 | 11.390 | 11.130 |
Apr 3, 2024 | 11.110 | 0.120 | 1.09% | 10.990 | 11.310 | 10.990 |
Apr 2, 2024 | 11.270 | 0.100 | 0.90% | 11.170 | 11.410 | 11.170 |
Mar 28, 2024 | 11.250 | 0.040 | 0.36% | 11.210 | 11.390 | 11.110 |
Mar 27, 2024 | 11.290 | 0.160 | 1.44% | 11.130 | 11.350 | 11.110 |
Mar 26, 2024 | 11.190 | 0.120 | 1.08% | 11.070 | 11.330 | 11.070 |
Mar 25, 2024 | 11.110 | -0.080 | -0.71% | 11.190 | 11.290 | 11.090 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
C/O Computershare Investor Services Plc
Moor House, 120 London Wall
LONDON
EC2Y 5ET
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易